Coinranking
EthereumX Historical Data
ETX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2019 | $0.000162 | -60.29% | ||
| Oct 15, 2019 | $0.000409 | +23.65% | ||
| Oct 14, 2019 | $0.000331 | +32.53% | ||
| Oct 13, 2019 | $0.00025 | -25.12% | ||
| Oct 12, 2019 | $0.000333 | -0.32% | ||
| Oct 11, 2019 | $0.000167 | -51.06% | ||
| Oct 10, 2019 | $0.000343 | +98.87% | ||
| Oct 9, 2019 | $0.000172 | -58.17% | ||
| Oct 8, 2019 | $0.000328 | +98.23% | ||
| Oct 7, 2019 | $0.00033 | +38.94% | ||
| Oct 6, 2019 | $0.000238 | +45.49% | ||
| Oct 5, 2019 | $0.000163 | -0.43% | ||
| Oct 4, 2019 | $0.000329 | +31.79% | ||
| Oct 3, 2019 | $0.00025 | -38.55% | ||
| Oct 2, 2019 | $0.000407 | +142.01% | ||
| Oct 1, 2019 | $0.000168 | -49.32% | ||
| Sep 30, 2019 | $0.000332 | +2.28% | ||
| Sep 29, 2019 | $0.000324 | +30.73% | ||
| Sep 28, 2019 | $0.000248 | -39.72% | ||
| Sep 27, 2019 | $0.000411 | +152.62% | ||
| Sep 26, 2019 | $0.000163 | -36.10% | ||
| Sep 25, 2019 | $0.000255 | -16.67% | ||
| Sep 24, 2019 | $0.000302 | -22.09% | ||
| Sep 23, 2019 | $0.000388 | +81.96% | ||
| Sep 22, 2019 | $0.000213 | +6.38% | ||
| Sep 21, 2019 | $0.000201 | -38.52% | ||
| Sep 20, 2019 | $0.000326 | -20.05% | ||
| Sep 19, 2019 | $0.000408 | +33.37% | ||
| Sep 18, 2019 | $0.000306 | -39.83% | ||
| Sep 17, 2019 | $0.000508 | -29.01% | ||
| Sep 16, 2019 | $0.000717 | +16.76% | ||
| Sep 15, 2019 | $0.000614 | +19.87% | ||
| Sep 14, 2019 | $0.000512 | +0.41% | ||
| Sep 13, 2019 | $0.00051 | -29.71% | ||
| Sep 12, 2019 | $0.000726 | +20.13% | ||
| Sep 11, 2019 | $0.000603 | +20.64% | ||
| Sep 10, 2019 | $0.0005 | -19.00% | ||
| Sep 9, 2019 | $0.000617 | -25.56% | ||
| Sep 8, 2019 | $0.000828 | +297.07% | ||
| Sep 7, 2019 | $0.000209 | -59.47% | ||
| Sep 6, 2019 | $0.000515 | +63.35% | ||
| Sep 5, 2019 | $0.000315 | -57.16% | ||
| Sep 4, 2019 | $0.000734 | +15.03% | ||
| Sep 3, 2019 | $0.000638 | +23.49% | ||
| Sep 2, 2019 | $0.000517 | +6.24% | ||
| Sep 1, 2019 | $0.000488 | -19.57% | ||
| Aug 31, 2019 | $0.000606 | +24.81% | ||
| Aug 30, 2019 | $0.000486 | +1.99% | ||
| Aug 29, 2019 | $0.000476 | -45.81% | ||
| Aug 28, 2019 | $0.000879 | +44.57% | ||