Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumX Historical Data

ETX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2019 $0.000608
-26.64%
$-- $38
Aug 26, 2019 $0.000826
+36.01%
$-- $49
Aug 25, 2019 $0.000607
-34.92%
$-- $36
Aug 24, 2019 $0.000933
+79.12%
$-- $192
Aug 23, 2019 $0.000521
-14.18%
$-- $40
Aug 22, 2019 $0.000607
+0.02%
$-- $38
Aug 21, 2019 $0.000607
-18.32%
$-- $38
Aug 20, 2019 $0.000744
-2.89%
$-- $44
Aug 19, 2019 $0.000762
-7.96%
$-- $63
Aug 18, 2019 $0.000828
-12.11%
$-- $51
Aug 17, 2019 $0.000941
+0.61%
$-- $67
Aug 16, 2019 $0.000931
-6.81%
$-- $54
Aug 15, 2019 $0.000995
+9.79%
$-- $341
Aug 14, 2019 $0.000903
-7.14%
$-- $52
Aug 13, 2019 $0.000973
-4.16%
$-- $70
Aug 12, 2019 $0.00102
-0.87%
$-- $66
Aug 11, 2019 $0.00102
+1.44%
$-- $58
Aug 10, 2019 $0.00101
-3.66%
$-- $79
Aug 9, 2019 $0.00105
-10.78%
$-- $78
Aug 8, 2019 $0.00118
+25.00%
$-- $86
Aug 7, 2019 $0.000944
+4.01%
$-- $53
Aug 6, 2019 $0.000908
-2.16%
$-- $57
Aug 5, 2019 $0.000928
-23.11%
$-- $61
Aug 4, 2019 $0.00121
+1.68%
$-- $81
Aug 3, 2019 $0.00119
+41.70%
$-- $88
Aug 2, 2019 $0.000837
-10.33%
$-- $52
Aug 1, 2019 $0.000934
+3.51%
$-- $46
Jul 31, 2019 $0.000902
-12.59%
$-- $39
Jul 30, 2019 $0.00103
+8.21%
$-- $323
Jul 29, 2019 $0.000954
+10.65%
$-- $65
Jul 28, 2019 $0.000862
-17.40%
$-- $45
Jul 27, 2019 $0.00104
-0.62%
$-- $68
Jul 26, 2019 $0.00105
+18.10%
$-- $329
Jul 25, 2019 $0.000889
+0.59%
$-- $52
Jul 24, 2019 $0.000884
-10.15%
$-- $53
Jul 23, 2019 $0.000984
-4.56%
$-- $61
Jul 22, 2019 $0.00103
+9.17%
$-- $58
Jul 21, 2019 $0.000944
-17.07%
$-- $58
Jul 20, 2019 $0.00114
+36.18%
$-- $357
Jul 19, 2019 $0.000836
-2.17%
$-- $49
Jul 18, 2019 $0.000855
-19.47%
$-- $46
Jul 17, 2019 $0.00106
-4.92%
$-- $73
Jul 16, 2019 $0.00112
-6.85%
$-- $339
Jul 15, 2019 $0.0012
+15.05%
$-- $0
Jul 14, 2019 $0.00104
-8.42%
$-- $40
Jul 13, 2019 $0.00114
-11.79%
$-- $82
Jul 12, 2019 $0.00129
+13.57%
$-- $84
Jul 11, 2019 $0.00114
-20.56%
$-- $70
Jul 10, 2019 $0.00143
+4.86%
$-- $773
Jul 9, 2019 $0.00136
+2.33%
$-- $86