Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumX Historical Data

ETX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.00142
-0.56%
$-- $0
Feb 12, 2021 $0.00142
-0.93%
$-- $0
Feb 11, 2021 $0.00144
-20.17%
$-- $6
Feb 10, 2021 $0.0018
-3.02%
$-- $0
Feb 9, 2021 $0.00186
+34.02%
$-- $9
Feb 8, 2021 $0.00138
+18.17%
$-- $0
Feb 7, 2021 $0.00117
-0.67%
$-- $0
Feb 6, 2021 $0.00118
+3.33%
$-- $0
Feb 5, 2021 $0.00114
+54.28%
$-- $109
Feb 4, 2021 $0.000739
-0.96%
$-- $0.01
Feb 3, 2021 $0.000746
+5.28%
$-- $0.01
Feb 2, 2021 $0.000709
+5.98%
$-- $5
Feb 1, 2021 $0.000669
+1.10%
$-- $17
Jan 30, 2021 $0.000684
+0.15%
$-- $0.01
Jan 29, 2021 $0.000683
+3.01%
$-- $0.01
Jan 28, 2021 $0.000661
+8.68%
$-- $0.01
Jan 27, 2021 $0.000608
-6.66%
$-- $0.01
Jan 26, 2021 $0.000652
+0.55%
$-- $155
Jan 24, 2021 $0.000646
+0.75%
$-- $0.01
Jan 23, 2021 $0.000641
-2.63%
$-- $0.01
Jan 22, 2021 $0.000658
+6.89%
$-- $1
Jan 21, 2021 $0.000616
-13.35%
$-- $0.01
Jan 20, 2021 $0.000712
-1.34%
$-- $48
Jan 19, 2021 $0.000722
-1.46%
$-- $0.01
Jan 18, 2021 $0.000734
+2.55%
$-- $61
Jan 17, 2021 $0.000715
-1.00%
$-- $24
Jan 16, 2021 $0.000723
-1.54%
$-- $0.01
Jan 15, 2021 $0.000734
-6.37%
$-- $0.01
Jan 14, 2021 $0.000784
+4.99%
$-- $0.01
Jan 13, 2021 $0.000746
+10.01%
$-- $0.01
Jan 12, 2021 $0.000678
-4.65%
$-- $0.01
Jan 11, 2021 $0.000712
-7.25%
$-- $0.01
Jan 10, 2021 $0.000768
-4.50%
$-- $0.01
Jan 9, 2021 $0.000804
-1.15%
$-- $0.01
Jan 8, 2021 $0.000814
+3.56%
$-- $472
Jan 7, 2021 $0.000787
+6.78%
$-- $0.01
Jan 6, 2021 $0.000737
+8.35%
$-- $0.01
Jan 5, 2021 $0.00068
+6.39%
$-- $0.01
Jan 4, 2021 $0.000653
-0.76%
$-- $0.01
Jan 3, 2021 $0.000657
+2.29%
$-- $0.01
Jan 2, 2021 $0.000642
+9.44%
$-- $0.01
Jan 1, 2021 $0.000587
+1.26%
$-- $0.01
Dec 31, 2020 $0.00058
+0.50%
$-- $0.01
Dec 30, 2020 $0.000576
+2.45%
$-- $0.01
Dec 29, 2020 $0.00054
+0.53%
$-- $0.01
Dec 28, 2020 $0.000542
+0.76%
$-- $0
Dec 27, 2020 $0.000526
-1.64%
$-- $0
Dec 26, 2020 $0.000529
+7.51%
$-- $0
Dec 25, 2020 $0.00047
-0.06%
$-- $40
Dec 24, 2020 $0.000474
+3.19%
$-- $42