EthereumX Historical Data

ETX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00142
-0.56%
$ -- $ 0
Feb 12, 2021 $ 0.00142
-0.93%
$ -- $ 0
Feb 11, 2021 $ 0.00144
-20.17%
$ -- $ 6
Feb 10, 2021 $ 0.0018
-3.02%
$ -- $ 0
Feb 9, 2021 $ 0.00186
+34.02%
$ -- $ 9
Feb 8, 2021 $ 0.00138
+18.17%
$ -- $ 0
Feb 7, 2021 $ 0.00117
-0.67%
$ -- $ 0
Feb 6, 2021 $ 0.00118
+3.33%
$ -- $ 0
Feb 5, 2021 $ 0.00114
+54.28%
$ -- $ 109
Feb 4, 2021 $ 0.000739
-0.96%
$ -- $ 0.01
Feb 3, 2021 $ 0.000746
+5.28%
$ -- $ 0.01
Feb 2, 2021 $ 0.000709
+5.98%
$ -- $ 5
Feb 1, 2021 $ 0.000669
+1.10%
$ -- $ 17
Jan 30, 2021 $ 0.000684
+0.15%
$ -- $ 0.01
Jan 29, 2021 $ 0.000683
+3.01%
$ -- $ 0.01
Jan 28, 2021 $ 0.000661
+8.68%
$ -- $ 0.01
Jan 27, 2021 $ 0.000608
-6.66%
$ -- $ 0.01
Jan 26, 2021 $ 0.000652
+0.55%
$ -- $ 155
Jan 24, 2021 $ 0.000646
+0.75%
$ -- $ 0.01
Jan 23, 2021 $ 0.000641
-2.63%
$ -- $ 0.01
Jan 22, 2021 $ 0.000658
+6.89%
$ -- $ 1
Jan 21, 2021 $ 0.000616
-13.35%
$ -- $ 0.01
Jan 20, 2021 $ 0.000712
-1.34%
$ -- $ 48
Jan 19, 2021 $ 0.000722
-1.46%
$ -- $ 0.01
Jan 18, 2021 $ 0.000734
+2.55%
$ -- $ 61
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 24
Jan 16, 2021 $ 0.000723
-1.54%
$ -- $ 0.01
Jan 15, 2021 $ 0.000734
-6.37%
$ -- $ 0.01
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 0.01
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 0.01
Jan 12, 2021 $ 0.000678
-4.65%
$ -- $ 0.01
Jan 11, 2021 $ 0.000712
-7.25%
$ -- $ 0.01
Jan 10, 2021 $ 0.000768
-4.50%
$ -- $ 0.01
Jan 9, 2021 $ 0.000804
-1.15%
$ -- $ 0.01
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 472
Jan 7, 2021 $ 0.000787
+6.78%
$ -- $ 0.01
Jan 6, 2021 $ 0.000737
+8.35%
$ -- $ 0.01
Jan 5, 2021 $ 0.00068
+6.39%
$ -- $ 0.01
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 0.01
Jan 3, 2021 $ 0.000657
+2.29%
$ -- $ 0.01
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 0.01
Jan 1, 2021 $ 0.000587
+1.26%
$ -- $ 0.01
Dec 31, 2020 $ 0.00058
+0.50%
$ -- $ 0.01
Dec 30, 2020 $ 0.000576
+2.45%
$ -- $ 0.01
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 0.01
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.000526
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000529
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 40
Dec 24, 2020 $ 0.000474
+3.19%
$ -- $ 42