Coinranking
EthereumX Historical Data
ETX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2020 | $0.000138 | +1.67% | ||
| Oct 30, 2020 | $0.000136 | -49.63% | ||
| Oct 29, 2020 | $0.000269 | +1.32% | ||
| Oct 28, 2020 | $0.000266 | -2.77% | ||
| Oct 27, 2020 | $0.000273 | +4.59% | ||
| Oct 26, 2020 | $0.000261 | +0.37% | ||
| Oct 25, 2020 | $0.00026 | -0.73% | ||
| Oct 24, 2020 | $0.000262 | +1.39% | ||
| Oct 23, 2020 | $0.000259 | -0.37% | ||
| Oct 22, 2020 | $0.00026 | +1.31% | ||
| Oct 21, 2020 | $0.000256 | +7.60% | ||
| Oct 20, 2020 | $0.000238 | +1.41% | ||
| Oct 19, 2020 | $0.000235 | +2.15% | ||
| Oct 18, 2020 | $0.00023 | +1.20% | ||
| Oct 17, 2020 | $0.000227 | +0.38% | ||
| Oct 16, 2020 | $0.000226 | -1.54% | ||
| Oct 15, 2020 | $0.00023 | +0.56% | ||
| Oct 14, 2020 | $0.000229 | +0.06% | ||
| Oct 13, 2020 | $0.000229 | -0.94% | ||
| Oct 12, 2020 | $0.000231 | +102.85% | ||
| Oct 11, 2020 | $0.000114 | +0.75% | ||
| Oct 10, 2020 | $0.000113 | +2.04% | ||
| Oct 9, 2020 | $0.000111 | +1.32% | ||
| Oct 8, 2020 | $0.000109 | +2.29% | ||
| Oct 7, 2020 | $0.000107 | +0.63% | ||
| Oct 6, 2020 | $0.000106 | -1.66% | ||
| Oct 5, 2020 | $0.000108 | -49.50% | ||
| Oct 4, 2020 | $0.000214 | +1.19% | ||
| Oct 3, 2020 | $0.000211 | -0.17% | ||
| Oct 2, 2020 | $0.000211 | -0.49% | ||
| Oct 1, 2020 | $0.000212 | +97.02% | ||
| Sep 30, 2020 | $0.000108 | -0.62% | ||
| Sep 29, 2020 | $0.000108 | +1.29% | ||
| Sep 28, 2020 | $0.000107 | -0.62% | ||
| Sep 27, 2020 | $0.000108 | +0.32% | ||
| Sep 26, 2020 | $0.000107 | +0.52% | ||
| Sep 25, 2020 | $0.000107 | -0.42% | ||
| Sep 24, 2020 | $0.000107 | +4.78% | ||
| Sep 23, 2020 | $0.000102 | -51.37% | ||
| Sep 22, 2020 | $0.000211 | +0.84% | ||
| Sep 21, 2020 | $0.000209 | -4.38% | ||
| Sep 20, 2020 | $0.000219 | +97.01% | ||
| Sep 19, 2020 | $0.000111 | +1.29% | ||
| Sep 18, 2020 | $0.000109 | -0.10% | ||
| Sep 17, 2020 | $0.000109 | -0.14% | ||
| Sep 16, 2020 | $0.00011 | +1.61% | ||
| Sep 15, 2020 | $0.000108 | +1.05% | ||
| Sep 14, 2020 | $0.000107 | +3.40% | ||
| Sep 13, 2020 | $0.000103 | -1.20% | ||
| Sep 12, 2020 | $0.000105 | +0.57% | ||