Burnie Senders Historical Data

BURNIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.00145
+1.82%
$ 1.41 million $ 394,254
Aug 11, 10 AM $ 0.00142
-0.38%
$ 1.38 million $ 399,878
Aug 11, 9 AM $ 0.00143
+1.10%
$ 1.39 million $ 406,289
Aug 11, 8 AM $ 0.00142
+0.63%
$ 1.37 million $ 407,010
Aug 11, 7 AM $ 0.00141
-1.05%
$ 1.36 million $ 405,850
Aug 11, 6 AM $ 0.00142
-0.08%
$ 1.38 million $ 407,501
Aug 11, 5 AM $ 0.00142
+0.57%
$ 1.38 million $ 409,554
Aug 11, 4 AM $ 0.00141
-0.32%
$ 1.37 million $ 414,342
Aug 11, 3 AM $ 0.00142
+1.04%
$ 1.38 million $ 411,250
Aug 11, 2 AM $ 0.0014
-0.73%
$ 1.36 million $ 415,341
Aug 11, 1 AM $ 0.00141
+0.91%
$ 1.37 million $ 412,641
Aug 11, 12 AM $ 0.0014
-1.06%
$ 1.36 million $ 416,452
Aug 10, 11 PM $ 0.00142
-2.29%
$ 1.37 million $ 413,763
Aug 10, 10 PM $ 0.00145
-4.11%
$ 1.41 million $ 413,092
Aug 10, 9 PM $ 0.00151
-1.05%
$ 1.47 million $ 413,916
Aug 10, 8 PM $ 0.00153
-1.96%
$ 1.48 million $ 418,043
Aug 10, 7 PM $ 0.00156
+3.61%
$ 1.51 million $ 426,784
Aug 10, 6 PM $ 0.0015
-0.33%
$ 1.46 million $ 428,994
Aug 10, 5 PM $ 0.00151
+7.92%
$ 1.46 million $ 418,922
Aug 10, 4 PM $ 0.0014
-3.22%
$ 1.35 million $ 414,501
Aug 10, 3 PM $ 0.00145
+0.59%
$ 1.41 million $ 415,208
Aug 10, 2 PM $ 0.00144
+1.69%
$ 1.4 million $ 419,641
Aug 10, 1 PM $ 0.00142
-0.42%
$ 1.38 million $ 420,781
Aug 10, 12 PM $ 0.00143
+0.41%
$ 1.38 million $ 431,025
Aug 10, 11 AM $ 0.00142
-2.20%
$ 1.38 million $ 421,297
Aug 10, 10 AM $ 0.00146
-0.01%
$ 1.42 million $ 417,668
Aug 10, 9 AM $ 0.00146
-2.19%
$ 1.42 million $ 419,817
Aug 10, 8 AM $ 0.00149
+0.90%
$ 1.45 million $ 423,292
Aug 10, 7 AM $ 0.00148
-0.26%
$ 1.44 million $ 425,046
Aug 10, 6 AM $ 0.00148
+1.70%
$ 1.44 million $ 419,019
Aug 10, 5 AM $ 0.00146
+0.09%
$ 1.41 million $ 412,698
Aug 10, 4 AM $ 0.00147
-1.73%
$ 1.42 million $ 411,348
Aug 10, 3 AM $ 0.00149
+0.60%
$ 1.45 million $ 383,117
Aug 10, 2 AM $ 0.00148
+0.01%
$ 1.43 million $ 411,914
Aug 10, 1 AM $ 0.00148
-0.14%
$ 1.43 million $ 412,299
Aug 10, 12 AM $ 0.00148
+0.13%
$ 1.44 million $ 406,541
Aug 9, 11 PM $ 0.00148
-0.43%
$ 1.43 million $ 405,382
Aug 9, 10 PM $ 0.00149
-1.75%
$ 1.44 million $ 404,019
Aug 9, 9 PM $ 0.00151
+0.91%
$ 1.47 million $ 407,586
Aug 9, 8 PM $ 0.0015
+0.67%
$ 1.45 million $ 400,156
Aug 9, 7 PM $ 0.00149
-1.61%
$ 1.44 million $ 393,063
Aug 9, 6 PM $ 0.00151
-0.58%
$ 1.47 million $ 387,907
Aug 9, 5 PM $ 0.00152
+2.40%
$ 1.47 million $ 394,618
Aug 9, 4 PM $ 0.00148
-2.74%
$ 1.44 million $ 394,600
Aug 9, 3 PM $ 0.00152
-0.31%
$ 1.47 million $ 388,681
Aug 9, 2 PM $ 0.00152
+0.50%
$ 1.48 million $ 387,576
Aug 9, 1 PM $ 0.0015
+0.71%
$ 1.45 million $ 386,316
Aug 9, 12 PM $ 0.00148
-0.04%
$ 1.44 million $ 368,277
Aug 9, 11 AM $ 0.00149
-0.19%
$ 1.44 million $ 365,083
Aug 9, 10 AM $ 0.00149
-1.66%
$ 1.45 million $ 364,416