Burnie Senders Historical Data

BURNIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0176
+5.34%
$ -- $ 11.84 million
Apr 26, 1 AM $ 0.0167
-7.93%
$ -- $ 12.25 million
Apr 26, 12 AM $ 0.0181
+0.51%
$ -- $ 12.51 million
Apr 25, 11 PM $ 0.0179
-10.30%
$ -- $ 12.25 million
Apr 25, 10 PM $ 0.02
+5.41%
$ -- $ 12.52 million
Apr 25, 9 PM $ 0.019
+11.86%
$ -- $ 12.22 million
Apr 25, 8 PM $ 0.0169
+9.44%
$ -- $ 11.33 million
Apr 25, 7 PM $ 0.0155
+2.36%
$ -- $ 11.26 million
Apr 25, 6 PM $ 0.0151
-2.97%
$ -- $ 11.17 million
Apr 25, 5 PM $ 0.0156
+0.95%
$ -- $ 11.32 million
Apr 25, 4 PM $ 0.0154
-6.89%
$ -- $ 11.64 million
Apr 25, 3 PM $ 0.0165
-0.08%
$ -- $ 12.97 million
Apr 25, 2 PM $ 0.0165
+1.43%
$ -- $ 14.77 million
Apr 25, 1 PM $ 0.0162
-3.59%
$ -- $ 14.75 million
Apr 25, 12 PM $ 0.0168
-8.91%
$ -- $ 14.56 million
Apr 25, 11 AM $ 0.0185
+7.97%
$ -- $ 14.59 million
Apr 25, 10 AM $ 0.0172
+0.32%
$ -- $ 13.78 million
Apr 25, 9 AM $ 0.0171
-0.47%
$ -- $ 13.51 million
Apr 25, 8 AM $ 0.0171
+3.01%
$ -- $ 13.2 million
Apr 25, 7 AM $ 0.0166
-6.78%
$ -- $ 12.75 million
Apr 25, 6 AM $ 0.0178
+2.93%
$ -- $ 12.84 million
Apr 25, 5 AM $ 0.0173
-2.19%
$ -- $ 12.31 million
Apr 25, 4 AM $ 0.0177
+1.78%
$ -- $ 12.17 million
Apr 25, 3 AM $ 0.0174
-10.35%
$ -- $ 11.93 million
Apr 25, 2 AM $ 0.0194
+24.92%
$ -- $ 11.6 million
Apr 25, 1 AM $ 0.0156
+21.26%
$ -- $ 9.97 million
Apr 25, 12 AM $ 0.0128
+5.56%
$ -- $ 9.05 million
Apr 24, 11 PM $ 0.0122
-9.69%
$ -- $ 8.76 million
Apr 24, 10 PM $ 0.0134
+21.09%
$ -- $ 5.68 million
Apr 24, 9 PM $ 0.0111
-3.25%
$ -- $ 8.08 million
Apr 24, 8 PM $ 0.0115
-5.14%
$ -- $ 7.95 million
Apr 24, 7 PM $ 0.0121
-4.01%
$ -- $ 7.83 million
Apr 24, 6 PM $ 0.0126
-1.03%
$ -- $ 7.82 million
Apr 24, 5 PM $ 0.0127
-5.36%
$ -- $ 7.4 million
Apr 24, 4 PM $ 0.0134
+12.36%
$ -- $ 4.63 million
Apr 24, 3 PM $ 0.0119
+64.61%
$ -- $ 5.6 million
Apr 24, 2 PM $ 0.00723
+0.79%
$ -- $ 3.65 million
Apr 24, 1 PM $ 0.00717
+2.13%
$ -- $ 3.59 million
Apr 24, 12 PM $ 0.00702
+11.02%
$ -- $ 3.62 million
Apr 24, 11 AM $ 0.00633
-0.71%
$ -- $ 3.73 million
Apr 24, 10 AM $ 0.00637
+4.06%
$ -- $ 3.78 million
Apr 24, 9 AM $ 0.00613
-1.53%
$ -- $ 3.82 million
Apr 24, 8 AM $ 0.0061
-9.55%
$ -- $ 3.84 million
Apr 24, 7 AM $ 0.00675
+3.52%
$ -- $ 3.89 million
Apr 24, 6 AM $ 0.00652
+3.21%
$ -- $ 3.94 million
Apr 24, 5 AM $ 0.00632
-2.63%
$ -- $ 4.2 million
Apr 24, 4 AM $ 0.00657
+7.49%
$ -- $ 4.54 million
Apr 24, 3 AM $ 0.00612
-0.10%
$ -- $ 4.5 million
Apr 24, 2 AM $ 0.00612
+0.76%
$ -- $ 4.52 million
Apr 24, 1 AM $ 0.00607
-0.73%
$ -- $ 4.46 million