Burnie Senders Historical Data

BURNIE Page 2
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0124
+0.07%
$ -- $ 9.52 million
3:19 AM $ 0.0124
+0.00%
$ -- $ 9.51 million
3:18 AM $ 0.0124
-0.01%
$ -- $ 9.51 million
3:17 AM $ 0.0124
+0.01%
$ -- $ 9.51 million
3:16 AM $ 0.0124
+0.00%
$ -- $ 9.51 million
3:15 AM $ 0.0124
-0.01%
$ -- $ 9.53 million
3:14 AM $ 0.0124
+0.28%
$ -- $ 9.53 million
3:13 AM $ 0.0124
-0.11%
$ -- $ 9.51 million
3:12 AM $ 0.0124
+0.21%
$ -- $ 9.51 million
3:11 AM $ 0.0123
-0.01%
$ -- $ 9.5 million
3:10 AM $ 0.0123
-0.01%
$ -- $ 9.5 million
3:09 AM $ 0.0123
+0.03%
$ -- $ 9.5 million
3:08 AM $ 0.0123
+0.00%
$ -- $ 9.5 million
3:07 AM $ 0.0123
+0.80%
$ -- $ 9.49 million
3:06 AM $ 0.0121
+0.01%
$ -- $ 9.49 million
3:05 AM $ 0.0121
+0.24%
$ -- $ 9.46 million
3:04 AM $ 0.0121
+0.00%
$ -- $ 9.44 million
3:03 AM $ 0.0121
+0.19%
$ -- $ 9.44 million
3:02 AM $ 0.0121
+0.20%
$ -- $ 9.44 million
3:01 AM $ 0.0121
-0.06%
$ -- $ 9.4 million
3:00 AM $ 0.0121
+0.09%
$ -- $ 9.37 million
2:59 AM $ 0.012
-0.06%
$ -- $ 9.37 million
2:58 AM $ 0.012
-0.19%
$ -- $ 9.37 million
2:57 AM $ 0.0121
-0.52%
$ -- $ 9.39 million
2:56 AM $ 0.0122
-0.16%
$ -- $ 9.41 million
2:55 AM $ 0.0122
-0.04%
$ -- $ 9.42 million
2:54 AM $ 0.0122
+0.01%
$ -- $ 9.42 million
2:53 AM $ 0.0122
+0.10%
$ -- $ 9.39 million
2:52 AM $ 0.0122
-1.25%
$ -- $ 9.38 million
2:51 AM $ 0.0124
-0.08%
$ -- $ 9.4 million
2:50 AM $ 0.0124
+0.23%
$ -- $ 9.39 million
2:49 AM $ 0.0124
-0.01%
$ -- $ 9.34 million
2:48 AM $ 0.0124
-0.68%
$ -- $ 9.38 million
2:47 AM $ 0.0125
-0.73%
$ -- $ 9.43 million
2:46 AM $ 0.0126
-0.13%
$ -- $ 9.43 million
2:45 AM $ 0.0126
+0.00%
$ -- $ 9.43 million
2:44 AM $ 0.0126
+0.24%
$ -- $ 9.41 million
2:43 AM $ 0.0126
+0.00%
$ -- $ 9.41 million
2:42 AM $ 0.0126
-0.92%
$ -- $ 9.41 million
2:41 AM $ 0.0128
-0.46%
$ -- $ 9.43 million
2:40 AM $ 0.0129
-0.01%
$ -- $ 9.49 million
2:39 AM $ 0.0129
+0.08%
$ -- $ 9.48 million
2:38 AM $ 0.0129
-0.07%
$ -- $ 9.48 million
2:37 AM $ 0.0129
+0.00%
$ -- $ 9.48 million
2:36 AM $ 0.013
+0.12%
$ -- $ 9.49 million
2:35 AM $ 0.0129
+0.10%
$ -- $ 9.48 million
2:34 AM $ 0.013
+0.20%
$ -- $ 9.48 million
2:33 AM $ 0.0129
+0.00%
$ -- $ 9.48 million
2:32 AM $ 0.013
+0.00%
$ -- $ 9.48 million
2:31 AM $ 0.013
-0.22%
$ -- $ 9.49 million