Kingdom Karnage Historical Data

KKT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0012
+0.77%
$ 1.2 million $ 60,056
May 26, 2023 $ 0.00119
+0.27%
$ 1.19 million $ 52,746
May 25, 2023 $ 0.00119
-1.62%
$ 1.19 million $ 51,978
May 24, 2023 $ 0.00121
-3.10%
$ 1.21 million $ 56,367
May 23, 2023 $ 0.00125
+3.48%
$ 1.25 million $ 57,494
May 22, 2023 $ 0.0012
+34.64%
$ 1.2 million $ 68,776
May 21, 2023 $ 0.000894
-2.23%
$ 894,476 $ 59,326
May 20, 2023 $ 0.000915
+1.62%
$ 915,118 $ 63,015
May 19, 2023 $ 0.000901
-0.84%
$ 900,684 $ 62,165
May 18, 2023 $ 0.000913
-2.71%
$ 912,530 $ 60,990
May 17, 2023 $ 0.000937
+51.78%
$ 936,733 $ 68,880
May 16, 2023 $ 0.000618
-1.44%
$ 617,727 $ 57,917
May 15, 2023 $ 0.000627
-2.31%
$ 626,798 $ 59,251
May 14, 2023 $ 0.000642
-0.55%
$ 641,582 $ 58,569
May 13, 2023 $ 0.000646
+4.03%
$ 646,246 $ 58,334
May 12, 2023 $ 0.000621
+0.48%
$ 620,865 $ 51,552
May 11, 2023 $ 0.000618
+5.51%
$ 617,695 $ 55,526
May 10, 2023 $ 0.000585
-0.63%
$ 585,070 $ 56,567
May 9, 2023 $ 0.000588
-0.67%
$ 588,227 $ 59,922
May 8, 2023 $ 0.000592
-4.33%
$ 591,886 $ 58,256
May 7, 2023 $ 0.000618
+0.67%
$ 617,982 $ 62,349
May 6, 2023 $ 0.000613
-0.61%
$ 613,384 $ 59,412
May 5, 2023 $ 0.000618
-1.16%
$ 617,662 $ 59,521
May 4, 2023 $ 0.000625
-2.10%
$ 624,971 $ 60,974
May 3, 2023 $ 0.000639
-0.32%
$ 639,070 $ 55,664
May 2, 2023 $ 0.000641
+0.25%
$ 641,117 $ 56,885
May 1, 2023 $ 0.000639
-2.04%
$ 639,039 $ 59,344
Apr 30, 2023 $ 0.000652
+2.99%
$ 651,794 $ 59,771
Apr 29, 2023 $ 0.000633
+1.57%
$ 632,914 $ 61,121
Apr 28, 2023 $ 0.000623
-1.23%
$ 623,499 $ 58,877
Apr 27, 2023 $ 0.000634
+0.60%
$ 634,405 $ 59,716
Apr 26, 2023 $ 0.000631
-0.42%
$ 630,668 $ 57,074
Apr 25, 2023 $ 0.000633
+1.24%
$ 633,077 $ 59,268
Apr 24, 2023 $ 0.000626
-1.28%
$ 626,137 $ 59,858
Apr 23, 2023 $ 0.000635
+0.60%
$ 635,049 $ 60,339
Apr 22, 2023 $ 0.000631
+3.11%
$ 631,193 $ 58,604
Apr 21, 2023 $ 0.000611
+1.31%
$ 611,092 $ 57,926
Apr 20, 2023 $ 0.000604
-1.42%
$ 603,585 $ 52,735
Apr 19, 2023 $ 0.000612
-2.23%
$ 611,559 $ 59,644
Apr 18, 2023 $ 0.000625
+0.94%
$ 625,353 $ 61,522
Apr 17, 2023 $ 0.000619
-1.78%
$ 619,356 $ 45,867
Apr 16, 2023 $ 0.000629
+1.54%
$ 628,558 $ 39,024
Apr 15, 2023 $ 0.000619
+1.82%
$ 618,651 $ 38,103
Apr 14, 2023 $ 0.000607
+0.18%
$ 607,329 $ 37,879
Apr 13, 2023 $ 0.000606
+0.72%
$ 606,349 $ 38,243
Apr 12, 2023 $ 0.000602
+1.62%
$ 602,252 $ 38,520
Apr 11, 2023 $ 0.000592
+1.80%
$ 592,414 $ 24,157
Apr 10, 2023 $ 0.000583
+1.85%
$ 582,556 $ 38,937
Apr 9, 2023 $ 0.000572
+1.56%
$ 571,865 $ 41,329
Apr 8, 2023 $ 0.00056
-0.56%
$ 560,063 $ 39,151