Kingdom Karnage Historical Data

KKT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000536
+1.22%
$ 536,262 $ 11,323
Nov 24, 2024 $ 0.000528
-0.15%
$ 528,318 $ 48
Nov 23, 2024 $ 0.000529
+4.46%
$ 529,109 $ 2,350
Nov 22, 2024 $ 0.000507
+3.08%
$ 506,519 $ 170,948
Nov 21, 2024 $ 0.000491
+5.89%
$ 491,399 $ 819,700
Nov 20, 2024 $ 0.000464
+15.81%
$ 463,634 $ 800,169
Nov 19, 2024 $ 0.000462
-0.98%
$ 462,608 $ 1,842
Nov 18, 2024 $ 0.000467
-6.98%
$ 466,571 $ 4,948
Nov 17, 2024 $ 0.000505
+3.40%
$ 505,286 $ 1,774
Nov 16, 2024 $ 0.000499
+8.41%
$ 498,793 $ 430
Nov 15, 2024 $ 0.000461
+5.15%
$ 461,176 $ 1,516
Nov 14, 2024 $ 0.000439
+1.92%
$ 438,577 $ 1,112
Nov 13, 2024 $ 0.00043
+6.99%
$ 430,404 $ 1,290
Nov 12, 2024 $ 0.000403
+3.27%
$ 402,645 $ 1,065
Nov 11, 2024 $ 0.00039
+5.56%
$ 389,884 $ 1,067
Nov 10, 2024 $ 0.00036
+3.01%
$ 360,124 $ 1,068
Nov 9, 2024 $ 0.00035
+1.69%
$ 349,607 $ 1,237
Nov 8, 2024 $ 0.000344
+7.35%
$ 343,807 $ 5,392
Nov 7, 2024 $ 0.00032
+10.31%
$ 320,276 $ 34,309
Nov 6, 2024 $ 0.00029
-0.86%
$ 290,346 $ 130,591
Nov 5, 2024 $ 0.000293
+1.63%
$ 292,783 $ 457,766
Nov 4, 2024 $ 0.000362
+0.35%
$ -- $ 35,942
Nov 3, 2024 $ 0.000361
-11.39%
$ 360,785 $ 35,814
Nov 2, 2024 $ 0.000408
-4.06%
$ 408,127 $ 30,763
Nov 1, 2024 $ 0.000425
+3.30%
$ 425,414 $ 708
Oct 31, 2024 $ 0.000419
+2.13%
$ 418,843 $ 257
Oct 30, 2024 $ 0.000413
-7.56%
$ 413,045 $ 1,080
Oct 29, 2024 $ 0.000447
+0.08%
$ 446,819 $ 585
Oct 28, 2024 $ 0.000447
+0.96%
$ 446,553 $ 406
Oct 27, 2024 $ 0.000442
+0.78%
$ 442,293 $ 326
Oct 26, 2024 $ 0.00044
-3.39%
$ 440,126 $ 1,253
Oct 25, 2024 $ 0.000456
-0.14%
$ 455,619 $ 318
Oct 24, 2024 $ 0.000456
+0.22%
$ 456,381 $ 6,996
Oct 23, 2024 $ 0.000455
+1.25%
$ 455,361 $ 299
Oct 22, 2024 $ 0.00045
+1.30%
$ 449,725 $ 329
Oct 21, 2024 $ 0.000444
-11.30%
$ 444,175 $ 2,856
Oct 20, 2024 $ 0.000501
+0.33%
$ 500,749 $ 212
Oct 19, 2024 $ 0.000499
+0.14%
$ 499,209 $ 258
Oct 18, 2024 $ 0.000498
-1.61%
$ 498,321 $ 635
Oct 17, 2024 $ 0.000506
+0.32%
$ 506,472 $ 4
Oct 16, 2024 $ 0.000505
+0.34%
$ 504,840 $ 189
Oct 15, 2024 $ 0.000503
+0.82%
$ 502,944 $ 232
Oct 14, 2024 $ 0.000501
+0.79%
$ 501,342 $ 212
Oct 13, 2024 $ 0.000497
-0.46%
$ 497,433 $ 327
Oct 12, 2024 $ 0.000498
-1.64%
$ 497,553 $ 117,095
Oct 11, 2024 $ 0.000506
-2.32%
$ 506,427 $ 589
Jul 10, 2024 $ 0.00103
+0.00%
$ -- $ 5,247
Jul 9, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 5,247
Jul 3, 2024 $ 0.000949
+0.00%
$ -- $ 2,480
Jul 2, 2024 $ 0.000949
+0.00%
$ 949,230 $ 2,480