Kingdom Karnage Historical Data

KKT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00047
-12.31%
$470,238 $33,453
Nov 25, 2024 $0.000536
+1.22%
$536,262 $11,323
Nov 24, 2024 $0.000528
-0.15%
$528,318 $48
Nov 23, 2024 $0.000529
+4.46%
$529,109 $2,350
Nov 22, 2024 $0.000507
+3.08%
$506,519 $170,948
Nov 21, 2024 $0.000491
+5.89%
$491,399 $819,700
Nov 20, 2024 $0.000464
+15.81%
$463,634 $800,169
Nov 19, 2024 $0.000462
-0.98%
$462,608 $1,842
Nov 18, 2024 $0.000467
-6.98%
$466,571 $4,948
Nov 17, 2024 $0.000505
+3.40%
$505,286 $1,774
Nov 16, 2024 $0.000499
+8.41%
$498,793 $430
Nov 15, 2024 $0.000461
+5.15%
$461,176 $1,516
Nov 14, 2024 $0.000439
+1.92%
$438,577 $1,112
Nov 13, 2024 $0.00043
+6.99%
$430,404 $1,290
Nov 12, 2024 $0.000403
+3.27%
$402,645 $1,065
Nov 11, 2024 $0.00039
+5.56%
$389,884 $1,067
Nov 10, 2024 $0.00036
+3.01%
$360,124 $1,068
Nov 9, 2024 $0.00035
+1.69%
$349,607 $1,237
Nov 8, 2024 $0.000344
+7.35%
$343,807 $5,392
Nov 7, 2024 $0.00032
+10.31%
$320,276 $34,309
Nov 6, 2024 $0.00029
-0.86%
$290,346 $130,591
Nov 5, 2024 $0.000293
+1.63%
$292,783 $457,766
Nov 4, 2024 $0.000362
+0.35%
$-- $35,942
Nov 3, 2024 $0.000361
-11.39%
$360,785 $35,814
Nov 2, 2024 $0.000408
-4.06%
$408,127 $30,763
Nov 1, 2024 $0.000425
+3.30%
$425,414 $708
Oct 31, 2024 $0.000419
+2.13%
$418,843 $257
Oct 30, 2024 $0.000413
-7.56%
$413,045 $1,080
Oct 29, 2024 $0.000447
+0.08%
$446,819 $585
Oct 28, 2024 $0.000447
+0.96%
$446,553 $406
Oct 27, 2024 $0.000442
+0.78%
$442,293 $326
Oct 26, 2024 $0.00044
-3.39%
$440,126 $1,253
Oct 25, 2024 $0.000456
-0.14%
$455,619 $318
Oct 24, 2024 $0.000456
+0.22%
$456,381 $6,996
Oct 23, 2024 $0.000455
+1.25%
$455,361 $299
Oct 22, 2024 $0.00045
+1.30%
$449,725 $329
Oct 21, 2024 $0.000444
-11.30%
$444,175 $2,856
Oct 20, 2024 $0.000501
+0.33%
$500,749 $212
Oct 19, 2024 $0.000499
+0.14%
$499,209 $258
Oct 18, 2024 $0.000498
-1.61%
$498,321 $635
Oct 17, 2024 $0.000506
+0.32%
$506,472 $4
Oct 16, 2024 $0.000505
+0.34%
$504,840 $189
Oct 15, 2024 $0.000503
+0.82%
$502,944 $232
Oct 14, 2024 $0.000501
+0.79%
$501,342 $212
Oct 13, 2024 $0.000497
-0.46%
$497,433 $327
Oct 12, 2024 $0.000498
-1.64%
$497,553 $117,095
Oct 11, 2024 $0.000506
-2.32%
$506,427 $589
Jul 10, 2024 $0.00103
+0.00%
$-- $5,247
Jul 9, 2024 $0.00103
+0.00%
$1.03 million $5,247
Jul 3, 2024 $0.000949
+0.00%
$-- $2,480