Kingdom Karnage Historical Data

KKT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00105
+0.00%
$ -- $ 2,105
Jun 19, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 2,105
Jun 10, 2024 $ 0.00108
+0.00%
$ -- $ 2,159
Jun 9, 2024 $ 0.00108
+2.98%
$ 1.08 million $ 2,159
Jun 8, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 6,323
Apr 6, 2024 $ 0.00079
+0.00%
$ -- $ 6,241
Apr 5, 2024 $ 0.00079
-0.03%
$ 790,053 $ 6,241
Mar 15, 2024 $ 0.000763
+0.00%
$ -- $ 2,425
Mar 14, 2024 $ 0.000763
-99.87%
$ 763,231 $ 2,425
Mar 10, 2024 $ 0.000803
+0.00%
$ 803,423 $ 4,568
Mar 9, 2024 $ 0.000803
+0.74%
$ 803,423 $ 9,119
Feb 22, 2024 $ 0.00065
+0.00%
$ 650,118 $ 2,201
Feb 21, 2024 $ 0.00065
-5.19%
$ 650,118 $ 4,462
Feb 19, 2024 $ 0.000672
+0.00%
$ 671,565 $ 4,866
Feb 18, 2024 $ 0.000672
-0.75%
$ 671,565 $ 4,866
Jan 25, 2024 $ 0.000564
+0.00%
$ -- $ 6,353
Jan 24, 2024 $ 0.000564
-23.79%
$ 564,411 $ 9,654
Dec 29, 2023 $ 0.000905
+0.00%
$ -- $ 2,051
Dec 28, 2023 $ 0.000905
-6.86%
$ 905,401 $ 4,178
Dec 14, 2023 $ 0.000987
+0.00%
$ -- $ 2,556
Dec 13, 2023 $ 0.000987
+0.00%
$ 986,708 $ 2,556
Dec 12, 2023 $ 0.00105
+0.00%
$ -- $ 6,116
Dec 11, 2023 $ 0.00105
-1.25%
$ 1.05 million $ 6,116
Nov 29, 2023 $ 0.00074
+0.07%
$ 740,500 $ 96
Nov 28, 2023 $ 0.00074
+0.01%
$ 740,000 $ 778
Nov 27, 2023 $ 0.00074
-0.01%
$ 739,900 $ 1,444
Nov 26, 2023 $ 0.00074
-0.01%
$ 740,000 $ 236
Nov 25, 2023 $ 0.00074
-2.61%
$ 740,100 $ 359
Nov 24, 2023 $ 0.00076
+4.10%
$ 759,900 $ 830
Nov 23, 2023 $ 0.00073
+0.00%
$ 730,000 $ 562
Nov 22, 2023 $ 0.00073
+0.00%
$ 730,000 $ 22
Nov 21, 2023 $ 0.00073
-7.59%
$ 730,000 $ 2,620
Nov 20, 2023 $ 0.00079
+6.74%
$ 790,000 $ 640
Nov 19, 2023 $ 0.00074
-2.59%
$ 740,100 $ 606
Nov 18, 2023 $ 0.00076
+1.31%
$ 759,800 $ 736
Nov 17, 2023 $ 0.00075
+0.00%
$ 750,000 $ 169
Nov 16, 2023 $ 0.00075
+0.00%
$ 750,000 $ 1,299
Nov 15, 2023 $ 0.00075
+1.35%
$ 750,000 $ 613
Nov 14, 2023 $ 0.00074
+0.01%
$ 740,000 $ 312
Nov 13, 2023 $ 0.00074
+4.20%
$ 739,900 $ 27
Nov 12, 2023 $ 0.00071
-2.73%
$ 710,100 $ 39
Nov 11, 2023 $ 0.00073
+2.83%
$ 730,000 $ 527
Nov 10, 2023 $ 0.00071
+5.96%
$ 709,900 $ 425
Nov 9, 2023 $ 0.00067
-5.63%
$ 670,000 $ 1,202
Nov 8, 2023 $ 0.00071
+1.43%
$ 710,000 $ 69
Nov 7, 2023 $ 0.0007
-0.84%
$ 700,000 $ 140
Nov 6, 2023 $ 0.000706
+1.41%
$ 706,029 $ 183
Nov 5, 2023 $ 0.000696
+7.50%
$ 695,838 $ 329
Nov 4, 2023 $ 0.000648
+10.41%
$ 647,732 $ 726
Nov 3, 2023 $ 0.000586
-10.32%
$ 586,339 $ 1,694