Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Karnage Historical Data

KKT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.000949
+0.00%
$-- $2,480
Jul 2, 2024 $0.000949
+0.00%
$949,230 $2,480
Jun 20, 2024 $0.00105
+0.00%
$-- $2,105
Jun 19, 2024 $0.00105
+0.00%
$1.05 million $2,105
Jun 10, 2024 $0.00108
+0.00%
$-- $2,159
Jun 9, 2024 $0.00108
+2.98%
$1.08 million $2,159
Jun 8, 2024 $0.00105
+0.00%
$1.05 million $6,323
Apr 6, 2024 $0.00079
+0.00%
$-- $6,241
Apr 5, 2024 $0.00079
-0.03%
$790,053 $6,241
Mar 15, 2024 $0.000763
+0.00%
$-- $2,425
Mar 14, 2024 $0.000763
-99.87%
$763,231 $2,425
Mar 10, 2024 $0.000803
+0.00%
$803,423 $4,568
Mar 9, 2024 $0.000803
+0.74%
$803,423 $9,119
Feb 22, 2024 $0.00065
+0.00%
$650,118 $2,201
Feb 21, 2024 $0.00065
-5.19%
$650,118 $4,462
Feb 19, 2024 $0.000672
+0.00%
$671,565 $4,866
Feb 18, 2024 $0.000672
-0.75%
$671,565 $4,866
Jan 25, 2024 $0.000564
+0.00%
$-- $6,353
Jan 24, 2024 $0.000564
-23.79%
$564,411 $9,654
Dec 29, 2023 $0.000905
+0.00%
$-- $2,051
Dec 28, 2023 $0.000905
-6.86%
$905,401 $4,178
Dec 14, 2023 $0.000987
+0.00%
$-- $2,556
Dec 13, 2023 $0.000987
+0.00%
$986,708 $2,556
Dec 12, 2023 $0.00105
+0.00%
$-- $6,116
Dec 11, 2023 $0.00105
-1.25%
$1.05 million $6,116
Nov 29, 2023 $0.00074
+0.07%
$740,500 $96
Nov 28, 2023 $0.00074
+0.01%
$740,000 $778
Nov 27, 2023 $0.00074
-0.01%
$739,900 $1,444
Nov 26, 2023 $0.00074
-0.01%
$740,000 $236
Nov 25, 2023 $0.00074
-2.61%
$740,100 $359
Nov 24, 2023 $0.00076
+4.10%
$759,900 $830
Nov 23, 2023 $0.00073
+0.00%
$730,000 $562
Nov 22, 2023 $0.00073
+0.00%
$730,000 $22
Nov 21, 2023 $0.00073
-7.59%
$730,000 $2,620
Nov 20, 2023 $0.00079
+6.74%
$790,000 $640
Nov 19, 2023 $0.00074
-2.59%
$740,100 $606
Nov 18, 2023 $0.00076
+1.31%
$759,800 $736
Nov 17, 2023 $0.00075
+0.00%
$750,000 $169
Nov 16, 2023 $0.00075
+0.00%
$750,000 $1,299
Nov 15, 2023 $0.00075
+1.35%
$750,000 $613
Nov 14, 2023 $0.00074
+0.01%
$740,000 $312
Nov 13, 2023 $0.00074
+4.20%
$739,900 $27
Nov 12, 2023 $0.00071
-2.73%
$710,100 $39
Nov 11, 2023 $0.00073
+2.83%
$730,000 $527
Nov 10, 2023 $0.00071
+5.96%
$709,900 $425
Nov 9, 2023 $0.00067
-5.63%
$670,000 $1,202
Nov 8, 2023 $0.00071
+1.43%
$710,000 $69
Nov 7, 2023 $0.0007
-0.84%
$700,000 $140
Nov 6, 2023 $0.000706
+1.41%
$706,029 $183
Nov 5, 2023 $0.000696
+7.50%
$695,838 $329