Kingdom Karnage Historical Data

KKT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000654
+1.91%
$ 653,698 $ 258
Nov 1, 2023 $ 0.000641
+0.21%
$ 641,433 $ 257
Oct 31, 2023 $ 0.000629
-0.25%
$ 629,495 $ 126
Oct 30, 2023 $ 0.000631
+1.68%
$ 630,990 $ 126
Oct 29, 2023 $ 0.000621
+0.02%
$ 620,579 $ 595
Oct 28, 2023 $ 0.00062
+0.01%
$ -- $ 251
Oct 27, 2023 $ 0.00062
+3.27%
$ 620,130 $ 251
Oct 26, 2023 $ 0.0006
+1.78%
$ 600,458 $ 255
Oct 25, 2023 $ 0.00059
-0.07%
$ 589,958 $ 215
Oct 24, 2023 $ 0.000591
-2.92%
$ 590,734 $ 366
Oct 23, 2023 $ 0.000608
+10.74%
$ 608,422 $ 631
Oct 22, 2023 $ 0.00055
+2.44%
$ 549,506 $ 322
Oct 21, 2023 $ 0.000536
-7.50%
$ 536,476 $ 82
Oct 20, 2023 $ 0.00058
+0.10%
$ 579,970 $ 45
Oct 18, 2023 $ 0.000536
+0.08%
$ 535,641 $ 12
Oct 17, 2023 $ 0.000535
-6.22%
$ 535,127 $ 22
Oct 16, 2023 $ 0.000571
+1.78%
$ 570,551 $ 528
Oct 15, 2023 $ 0.00056
+1.40%
$ 560,449 $ 395
Oct 14, 2023 $ 0.000553
+0.38%
$ 552,868 $ 56
Oct 13, 2023 $ 0.000573
+0.17%
$ -- $ 154
Oct 12, 2023 $ 0.000572
-1.97%
$ 571,949 $ 154
Oct 11, 2023 $ 0.000583
+2.21%
$ 583,413 $ 132
Oct 10, 2023 $ 0.000571
+0.07%
$ 570,921 $ 60
Oct 7, 2023 $ 0.000635
+0.00%
$ 634,821 $ 93
Oct 6, 2023 $ 0.000635
+11.22%
$ 634,669 $ 148
Oct 5, 2023 $ 0.000571
+0.12%
$ 571,119 $ 98
Oct 4, 2023 $ 0.00057
+0.04%
$ 570,393 $ 182
Oct 1, 2023 $ 0.000652
+0.13%
$ 651,687 $ 95
Sep 30, 2023 $ 0.000651
+4.26%
$ 650,899 $ 758
Sep 29, 2023 $ 0.000624
+4.01%
$ 624,171 $ 741
Sep 28, 2023 $ 0.0006
+0.11%
$ 600,164 $ 92
Sep 27, 2023 $ 0.000599
+18.81%
$ 599,464 $ 62
Sep 26, 2023 $ 0.0006
-0.03%
$ -- $ 89
Sep 25, 2023 $ 0.0006
-0.11%
$ 600,153 $ 489
Sep 24, 2023 $ 0.000496
-0.01%
$ 496,299 $ 335
Sep 23, 2023 $ 0.000496
-10.04%
$ 496,289 $ 656
Sep 22, 2023 $ 0.000552
+3.92%
$ 551,644 $ 2,691
Sep 21, 2023 $ 0.000531
-0.03%
$ 530,938 $ 278
Sep 20, 2023 $ 0.000531
+0.07%
$ -- $ 100
Sep 19, 2023 $ 0.00053
+0.30%
$ 530,473 $ 100
Sep 18, 2023 $ 0.000528
-0.44%
$ -- $ 11
Sep 17, 2023 $ 0.00053
-1.21%
$ 530,269 $ 188
Sep 14, 2023 $ 0.000421
-0.03%
$ 420,763 $ 237
Sep 13, 2023 $ 0.000421
+0.05%
$ 420,882 $ 237
Sep 12, 2023 $ 0.000429
-0.71%
$ -- $ 168
Sep 11, 2023 $ 0.000432
-0.46%
$ 431,725 $ 169
Sep 9, 2023 $ 0.000431
+0.08%
$ 430,952 $ 46
Sep 8, 2023 $ 0.000431
-1.73%
$ 430,642 $ 275
Sep 7, 2023 $ 0.000438
-20.46%
$ 438,119 $ 414
Sep 6, 2023 $ 0.000551
-0.14%
$ 550,739 $ 279