Kingdom Karnage Historical Data

KKT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000436
+0.26%
$ 435,665 $ 33
Sep 4, 2023 $ 0.000435
-1.29%
$ 434,719 $ 465
Sep 2, 2023 $ 0.000441
-0.42%
$ 441,068 $ 135
Sep 1, 2023 $ 0.000443
-5.67%
$ 442,768 $ 651
Aug 31, 2023 $ 0.00047
+3.57%
$ 469,580 $ 47,454
Aug 30, 2023 $ 0.000453
-1.54%
$ 453,389 $ 77,658
Aug 29, 2023 $ 0.00046
+4.23%
$ 460,256 $ 81,006
Aug 28, 2023 $ 0.000443
-0.16%
$ 442,625 $ 79,907
Aug 27, 2023 $ 0.000443
-0.17%
$ 443,307 $ 80,451
Aug 26, 2023 $ 0.000444
+0.28%
$ 444,421 $ 81,882
Aug 25, 2023 $ 0.000444
-1.07%
$ 444,022 $ 74,579
Aug 24, 2023 $ 0.000449
+1.06%
$ 449,127 $ 79,090
Aug 23, 2023 $ 0.000445
+1.72%
$ 444,999 $ 70,715
Aug 22, 2023 $ 0.000437
+0.62%
$ 437,185 $ 71,739
Aug 21, 2023 $ 0.000436
-1.62%
$ 436,132 $ 79,163
Aug 20, 2023 $ 0.000444
-1.55%
$ 443,542 $ 79,027
Aug 19, 2023 $ 0.00045
-0.74%
$ 450,404 $ 78,744
Aug 18, 2023 $ 0.000454
-2.38%
$ 453,899 $ 67,920
Aug 17, 2023 $ 0.000465
-2.59%
$ 464,706 $ 74,197
Aug 16, 2023 $ 0.000478
-1.40%
$ 477,733 $ 78,640
Aug 15, 2023 $ 0.000485
-1.94%
$ 484,635 $ 73,523
Aug 14, 2023 $ 0.000494
+0.01%
$ 494,283 $ 80,325
Aug 13, 2023 $ 0.000494
-0.08%
$ 493,524 $ 79,104
Aug 12, 2023 $ 0.000495
+1.63%
$ 494,581 $ 78,277
Aug 11, 2023 $ 0.000485
-0.03%
$ 485,339 $ 78,378
Aug 10, 2023 $ 0.000485
-2.01%
$ 485,158 $ 81,450
Aug 9, 2023 $ 0.000495
-0.34%
$ 495,092 $ 79,731
Aug 8, 2023 $ 0.000495
-0.20%
$ 495,496 $ 75,614
Aug 7, 2023 $ 0.000496
-0.46%
$ 496,362 $ 80,357
Aug 6, 2023 $ 0.000498
+0.06%
$ 498,498 $ 69,908
Aug 5, 2023 $ 0.000498
+0.30%
$ 498,110 $ 78,531
Aug 4, 2023 $ 0.000497
+1.11%
$ 497,086 $ 76,448
Aug 3, 2023 $ 0.000491
-0.68%
$ 490,570 $ 78,883
Aug 2, 2023 $ 0.000495
-0.92%
$ 494,623 $ 77,595
Aug 1, 2023 $ 0.0005
+0.32%
$ 500,050 $ 77,085
Jul 31, 2023 $ 0.000497
-0.96%
$ 496,702 $ 77,779
Jul 30, 2023 $ 0.000501
-0.10%
$ 501,439 $ 77,469
Jul 29, 2023 $ 0.000502
+0.36%
$ 502,096 $ 78,920
Jul 28, 2023 $ 0.0005
-0.50%
$ 500,438 $ 83,244
Jul 27, 2023 $ 0.000503
+1.40%
$ 502,720 $ 80,417
Jul 26, 2023 $ 0.000496
+4.46%
$ 496,375 $ 80,621
Jul 25, 2023 $ 0.000476
+0.16%
$ 476,258 $ 79,009
Jul 24, 2023 $ 0.000476
-2.06%
$ 476,458 $ 74,742
Jul 23, 2023 $ 0.000486
-1.66%
$ 485,652 $ 79,959
Jul 22, 2023 $ 0.000494
-0.68%
$ 494,038 $ 80,172
Jul 21, 2023 $ 0.000496
-0.07%
$ 496,202 $ 78,373
Jul 20, 2023 $ 0.000495
-0.40%
$ 495,412 $ 75,389
Jul 19, 2023 $ 0.000497
+0.19%
$ 497,351 $ 72,476
Jul 18, 2023 $ 0.000496
-2.43%
$ 496,239 $ 73,045
Jul 17, 2023 $ 0.000508
+2.35%
$ 508,471 $ 71,080