Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Karnage Historical Data

KKT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $0.000438
-20.46%
$438,119 $414
Sep 6, 2023 $0.000551
-0.14%
$550,739 $279
Sep 5, 2023 $0.000436
+0.26%
$435,665 $33
Sep 4, 2023 $0.000435
-1.29%
$434,719 $465
Sep 2, 2023 $0.000441
-0.42%
$441,068 $135
Sep 1, 2023 $0.000443
-5.67%
$442,768 $651
Aug 31, 2023 $0.00047
+3.57%
$469,580 $47,454
Aug 30, 2023 $0.000453
-1.54%
$453,389 $77,658
Aug 29, 2023 $0.00046
+4.23%
$460,256 $81,006
Aug 28, 2023 $0.000443
-0.16%
$442,625 $79,907
Aug 27, 2023 $0.000443
-0.17%
$443,307 $80,451
Aug 26, 2023 $0.000444
+0.28%
$444,421 $81,882
Aug 25, 2023 $0.000444
-1.07%
$444,022 $74,579
Aug 24, 2023 $0.000449
+1.06%
$449,127 $79,090
Aug 23, 2023 $0.000445
+1.72%
$444,999 $70,715
Aug 22, 2023 $0.000437
+0.62%
$437,185 $71,739
Aug 21, 2023 $0.000436
-1.62%
$436,132 $79,163
Aug 20, 2023 $0.000444
-1.55%
$443,542 $79,027
Aug 19, 2023 $0.00045
-0.74%
$450,404 $78,744
Aug 18, 2023 $0.000454
-2.38%
$453,899 $67,920
Aug 17, 2023 $0.000465
-2.59%
$464,706 $74,197
Aug 16, 2023 $0.000478
-1.40%
$477,733 $78,640
Aug 15, 2023 $0.000485
-1.94%
$484,635 $73,523
Aug 14, 2023 $0.000494
+0.01%
$494,283 $80,325
Aug 13, 2023 $0.000494
-0.08%
$493,524 $79,104
Aug 12, 2023 $0.000495
+1.63%
$494,581 $78,277
Aug 11, 2023 $0.000485
-0.03%
$485,339 $78,378
Aug 10, 2023 $0.000485
-2.01%
$485,158 $81,450
Aug 9, 2023 $0.000495
-0.34%
$495,092 $79,731
Aug 8, 2023 $0.000495
-0.20%
$495,496 $75,614
Aug 7, 2023 $0.000496
-0.46%
$496,362 $80,357
Aug 6, 2023 $0.000498
+0.06%
$498,498 $69,908
Aug 5, 2023 $0.000498
+0.30%
$498,110 $78,531
Aug 4, 2023 $0.000497
+1.11%
$497,086 $76,448
Aug 3, 2023 $0.000491
-0.68%
$490,570 $78,883
Aug 2, 2023 $0.000495
-0.92%
$494,623 $77,595
Aug 1, 2023 $0.0005
+0.32%
$500,050 $77,085
Jul 31, 2023 $0.000497
-0.96%
$496,702 $77,779
Jul 30, 2023 $0.000501
-0.10%
$501,439 $77,469
Jul 29, 2023 $0.000502
+0.36%
$502,096 $78,920
Jul 28, 2023 $0.0005
-0.50%
$500,438 $83,244
Jul 27, 2023 $0.000503
+1.40%
$502,720 $80,417
Jul 26, 2023 $0.000496
+4.46%
$496,375 $80,621
Jul 25, 2023 $0.000476
+0.16%
$476,258 $79,009
Jul 24, 2023 $0.000476
-2.06%
$476,458 $74,742
Jul 23, 2023 $0.000486
-1.66%
$485,652 $79,959
Jul 22, 2023 $0.000494
-0.68%
$494,038 $80,172
Jul 21, 2023 $0.000496
-0.07%
$496,202 $78,373
Jul 20, 2023 $0.000495
-0.40%
$495,412 $75,389
Jul 19, 2023 $0.000497
+0.19%
$497,351 $72,476