Kingdom Karnage Historical Data

KKT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.000551
-0.14%
$550,739 $279
Sep 5, 2023 $0.000436
+0.26%
$435,665 $33
Sep 4, 2023 $0.000435
-1.29%
$434,719 $465
Sep 2, 2023 $0.000441
-0.42%
$441,068 $135
Sep 1, 2023 $0.000443
-5.67%
$442,768 $651
Aug 31, 2023 $0.00047
+3.57%
$469,580 $47,454
Aug 30, 2023 $0.000453
-1.54%
$453,389 $77,658
Aug 29, 2023 $0.00046
+4.23%
$460,256 $81,006
Aug 28, 2023 $0.000443
-0.16%
$442,625 $79,907
Aug 27, 2023 $0.000443
-0.17%
$443,307 $80,451
Aug 26, 2023 $0.000444
+0.28%
$444,421 $81,882
Aug 25, 2023 $0.000444
-1.07%
$444,022 $74,579
Aug 24, 2023 $0.000449
+1.06%
$449,127 $79,090
Aug 23, 2023 $0.000445
+1.72%
$444,999 $70,715
Aug 22, 2023 $0.000437
+0.62%
$437,185 $71,739
Aug 21, 2023 $0.000436
-1.62%
$436,132 $79,163
Aug 20, 2023 $0.000444
-1.55%
$443,542 $79,027
Aug 19, 2023 $0.00045
-0.74%
$450,404 $78,744
Aug 18, 2023 $0.000454
-2.38%
$453,899 $67,920
Aug 17, 2023 $0.000465
-2.59%
$464,706 $74,197
Aug 16, 2023 $0.000478
-1.40%
$477,733 $78,640
Aug 15, 2023 $0.000485
-1.94%
$484,635 $73,523
Aug 14, 2023 $0.000494
+0.01%
$494,283 $80,325
Aug 13, 2023 $0.000494
-0.08%
$493,524 $79,104
Aug 12, 2023 $0.000495
+1.63%
$494,581 $78,277
Aug 11, 2023 $0.000485
-0.03%
$485,339 $78,378
Aug 10, 2023 $0.000485
-2.01%
$485,158 $81,450
Aug 9, 2023 $0.000495
-0.34%
$495,092 $79,731
Aug 8, 2023 $0.000495
-0.20%
$495,496 $75,614
Aug 7, 2023 $0.000496
-0.46%
$496,362 $80,357
Aug 6, 2023 $0.000498
+0.06%
$498,498 $69,908
Aug 5, 2023 $0.000498
+0.30%
$498,110 $78,531
Aug 4, 2023 $0.000497
+1.11%
$497,086 $76,448
Aug 3, 2023 $0.000491
-0.68%
$490,570 $78,883
Aug 2, 2023 $0.000495
-0.92%
$494,623 $77,595
Aug 1, 2023 $0.0005
+0.32%
$500,050 $77,085
Jul 31, 2023 $0.000497
-0.96%
$496,702 $77,779
Jul 30, 2023 $0.000501
-0.10%
$501,439 $77,469
Jul 29, 2023 $0.000502
+0.36%
$502,096 $78,920
Jul 28, 2023 $0.0005
-0.50%
$500,438 $83,244
Jul 27, 2023 $0.000503
+1.40%
$502,720 $80,417
Jul 26, 2023 $0.000496
+4.46%
$496,375 $80,621
Jul 25, 2023 $0.000476
+0.16%
$476,258 $79,009
Jul 24, 2023 $0.000476
-2.06%
$476,458 $74,742
Jul 23, 2023 $0.000486
-1.66%
$485,652 $79,959
Jul 22, 2023 $0.000494
-0.68%
$494,038 $80,172
Jul 21, 2023 $0.000496
-0.07%
$496,202 $78,373
Jul 20, 2023 $0.000495
-0.40%
$495,412 $75,389
Jul 19, 2023 $0.000497
+0.19%
$497,351 $72,476
Jul 18, 2023 $0.000496
-2.43%
$496,239 $73,045