Kingdom Karnage Historical Data

KKT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000497
-2.64%
$ 497,293 $ 76,410
Jul 15, 2023 $ 0.000511
+4.55%
$ 511,164 $ 71,277
Jul 14, 2023 $ 0.000489
-5.86%
$ 489,480 $ 69,942
Jul 13, 2023 $ 0.000519
+2.97%
$ 519,479 $ 57,971
Jul 12, 2023 $ 0.000504
-0.95%
$ 504,478 $ 56,044
Jul 11, 2023 $ 0.000509
+0.60%
$ 509,447 $ 55,288
Jul 10, 2023 $ 0.000507
-8.36%
$ 506,806 $ 53,972
Jul 9, 2023 $ 0.000553
-10.63%
$ 552,904 $ 59,257
Jul 8, 2023 $ 0.000618
+0.54%
$ 618,481 $ 59,436
Jul 7, 2023 $ 0.000615
+0.34%
$ 615,251 $ 61,330
Jul 6, 2023 $ 0.000612
-1.98%
$ 612,127 $ 52,410
Jul 5, 2023 $ 0.000624
-1.13%
$ 624,077 $ 59,891
Jul 4, 2023 $ 0.000631
-1.65%
$ 631,373 $ 57,451
Jul 3, 2023 $ 0.000642
+0.65%
$ 641,583 $ 51,792
Jul 2, 2023 $ 0.000636
-0.04%
$ 636,437 $ 56,954
Jul 1, 2023 $ 0.00064
+2.25%
$ 640,260 $ 49,524
Jun 30, 2023 $ 0.000628
+3.72%
$ 627,903 $ 45,500
Jun 29, 2023 $ 0.000605
+0.04%
$ 604,730 $ 55,136
Jun 28, 2023 $ 0.000605
-4.58%
$ 605,250 $ 53,648
Jun 27, 2023 $ 0.000633
+0.69%
$ 632,867 $ 61,434
Jun 26, 2023 $ 0.000628
-1.10%
$ 628,178 $ 48,757
Jun 25, 2023 $ 0.000635
+0.71%
$ 634,982 $ 56,676
Jun 24, 2023 $ 0.00063
-2.01%
$ 629,676 $ 46,994
Jun 23, 2023 $ 0.000642
+1.34%
$ 641,981 $ 48,039
Jun 22, 2023 $ 0.000636
-2.71%
$ 636,339 $ 51,286
Jun 21, 2023 $ 0.000651
-5.84%
$ 650,760 $ 21,818
Jun 20, 2023 $ 0.000684
+0.86%
$ 684,384 $ 51,317
Jun 19, 2023 $ 0.000679
-0.42%
$ 679,168 $ 50,803
Jun 18, 2023 $ 0.000682
-0.54%
$ 682,142 $ 50,588
Jun 17, 2023 $ 0.000686
+1.68%
$ 685,940 $ 57,441
Jun 16, 2023 $ 0.000675
+1.58%
$ 674,806 $ 51,950
Jun 15, 2023 $ 0.000664
-0.81%
$ 663,980 $ 51,728
Jun 14, 2023 $ 0.000669
-1.35%
$ 669,377 $ 54,370
Jun 13, 2023 $ 0.000678
+4.56%
$ 677,723 $ 42,195
Jun 12, 2023 $ 0.000652
-0.49%
$ 652,254 $ 55,632
Jun 11, 2023 $ 0.000655
-2.79%
$ 655,305 $ 54,917
Jun 10, 2023 $ 0.000676
-7.23%
$ 675,726 $ 46,294
Jun 9, 2023 $ 0.000728
-0.43%
$ 728,157 $ 54,930
Jun 8, 2023 $ 0.000736
+2.78%
$ 736,463 $ 54,479
Jun 7, 2023 $ 0.000714
-6.64%
$ 713,519 $ 74,409
Jun 6, 2023 $ 0.000765
-12.01%
$ 765,296 $ 73,261
Jun 5, 2023 $ 0.000871
-18.87%
$ 871,093 $ 72,359
Jun 4, 2023 $ 0.00107
-2.12%
$ 1.07 million $ 79,134
Jun 3, 2023 $ 0.0011
-0.34%
$ 1.1 million $ 72,172
Jun 2, 2023 $ 0.0011
+0.90%
$ 1.1 million $ 67,097
Jun 1, 2023 $ 0.00109
-4.26%
$ 1.09 million $ 67,839
May 31, 2023 $ 0.00114
-3.22%
$ 1.14 million $ 79,531
May 30, 2023 $ 0.00118
-0.43%
$ 1.18 million $ 65,066
May 29, 2023 $ 0.00118
-0.38%
$ 1.18 million $ 58,668
May 28, 2023 $ 0.00118
-1.36%
$ 1.18 million $ 63,066