Kingdom Karnage Historical Data

KKT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.000508
+2.35%
$508,471 $71,080
Jul 16, 2023 $0.000497
-2.64%
$497,293 $76,410
Jul 15, 2023 $0.000511
+4.55%
$511,164 $71,277
Jul 14, 2023 $0.000489
-5.86%
$489,480 $69,942
Jul 13, 2023 $0.000519
+2.97%
$519,479 $57,971
Jul 12, 2023 $0.000504
-0.95%
$504,478 $56,044
Jul 11, 2023 $0.000509
+0.60%
$509,447 $55,288
Jul 10, 2023 $0.000507
-8.36%
$506,806 $53,972
Jul 9, 2023 $0.000553
-10.63%
$552,904 $59,257
Jul 8, 2023 $0.000618
+0.54%
$618,481 $59,436
Jul 7, 2023 $0.000615
+0.34%
$615,251 $61,330
Jul 6, 2023 $0.000612
-1.98%
$612,127 $52,410
Jul 5, 2023 $0.000624
-1.13%
$624,077 $59,891
Jul 4, 2023 $0.000631
-1.65%
$631,373 $57,451
Jul 3, 2023 $0.000642
+0.65%
$641,583 $51,792
Jul 2, 2023 $0.000636
-0.04%
$636,437 $56,954
Jul 1, 2023 $0.00064
+2.25%
$640,260 $49,524
Jun 30, 2023 $0.000628
+3.72%
$627,903 $45,500
Jun 29, 2023 $0.000605
+0.04%
$604,730 $55,136
Jun 28, 2023 $0.000605
-4.58%
$605,250 $53,648
Jun 27, 2023 $0.000633
+0.69%
$632,867 $61,434
Jun 26, 2023 $0.000628
-1.10%
$628,178 $48,757
Jun 25, 2023 $0.000635
+0.71%
$634,982 $56,676
Jun 24, 2023 $0.00063
-2.01%
$629,676 $46,994
Jun 23, 2023 $0.000642
+1.34%
$641,981 $48,039
Jun 22, 2023 $0.000636
-2.71%
$636,339 $51,286
Jun 21, 2023 $0.000651
-5.84%
$650,760 $21,818
Jun 20, 2023 $0.000684
+0.86%
$684,384 $51,317
Jun 19, 2023 $0.000679
-0.42%
$679,168 $50,803
Jun 18, 2023 $0.000682
-0.54%
$682,142 $50,588
Jun 17, 2023 $0.000686
+1.68%
$685,940 $57,441
Jun 16, 2023 $0.000675
+1.58%
$674,806 $51,950
Jun 15, 2023 $0.000664
-0.81%
$663,980 $51,728
Jun 14, 2023 $0.000669
-1.35%
$669,377 $54,370
Jun 13, 2023 $0.000678
+4.56%
$677,723 $42,195
Jun 12, 2023 $0.000652
-0.49%
$652,254 $55,632
Jun 11, 2023 $0.000655
-2.79%
$655,305 $54,917
Jun 10, 2023 $0.000676
-7.23%
$675,726 $46,294
Jun 9, 2023 $0.000728
-0.43%
$728,157 $54,930
Jun 8, 2023 $0.000736
+2.78%
$736,463 $54,479
Jun 7, 2023 $0.000714
-6.64%
$713,519 $74,409
Jun 6, 2023 $0.000765
-12.01%
$765,296 $73,261
Jun 5, 2023 $0.000871
-18.87%
$871,093 $72,359
Jun 4, 2023 $0.00107
-2.12%
$1.07 million $79,134
Jun 3, 2023 $0.0011
-0.34%
$1.1 million $72,172
Jun 2, 2023 $0.0011
+0.90%
$1.1 million $67,097
Jun 1, 2023 $0.00109
-4.26%
$1.09 million $67,839
May 31, 2023 $0.00114
-3.22%
$1.14 million $79,531
May 30, 2023 $0.00118
-0.43%
$1.18 million $65,066
May 29, 2023 $0.00118
-0.38%
$1.18 million $58,668