Sniper Search by Virtuals Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000966
+0.00%
$ 96,509 $ 3,074
Mar 17, 3 AM $ 0.0000983
+0.00%
$ 98,261 $ 3,140
Mar 17, 2 AM $ 0.000101
+0.00%
$ 100,623 $ 2,987
Mar 16, 7 PM $ 0.0000761
-1.81%
$ 76,048 $ 492
Mar 16, 6 PM $ 0.0000782
+1.21%
$ 78,131 $ 355
Mar 13, 11 PM $ 0.0000835
+0.00%
$ 83,486 $ 36
Mar 10, 6 PM $ 0.0000916
-1.27%
$ 91,570 $ 1,034
Mar 10, 5 PM $ 0.0000922
+0.00%
$ 92,175 $ 970
Mar 7, 11 PM $ 0.000078
+0.00%
$ 77,918 $ 28
Mar 4, 7 PM $ 0.0000916
+0.00%
$ 91,563 $ 77
Feb 25, 2 PM $ 0.0000855
+0.00%
$ 85,511 $ 2,528
Feb 25, 1 PM $ 0.0000857
+0.00%
$ 85,675 $ 1,927
Feb 23, 7 AM $ 0.0000743
+0.00%
$ 74,265 $ 36
Feb 20, 11 PM $ 0.0000819
+0.00%
$ 81,840 $ 961
Feb 19, 5 PM $ 0.0000843
+0.00%
$ 84,303 $ 1,166
Feb 16, 12 PM $ 0.0000836
+0.00%
$ 83,566 $ 1,382
Feb 16, 11 AM $ 0.0000838
-0.17%
$ 83,744 $ 1,361
Feb 15, 10 PM $ 0.0000745
+0.00%
$ 74,483 $ 43
Feb 15, 4 AM $ 0.0000808
+0.00%
$ 80,734 $ 246
Feb 14, 10 PM $ 0.0000818
+0.00%
$ 81,817 $ 165
Feb 14, 9 PM $ 0.00008
+0.00%
$ 79,934 $ 23
Feb 14, 12 PM $ 0.0000782
+0.00%
$ 78,167 $ 186
Feb 14, 11 AM $ 0.0000781
+0.00%
$ 78,033 $ 137
Feb 13, 4 AM $ 0.0000664
+0.00%
$ -- $ 15
Feb 13, 3 AM $ 0.0000664
+0.00%
$ 66,377 $ 15
Feb 12, 1 PM $ 0.0000666
+0.00%
$ 66,626 $ 160
Feb 8, 11 PM $ 0.0000668
-0.01%
$ 66,744 $ 406
Feb 5, 10 PM $ 0.0000678
-0.01%
$ 67,823 $ 60
Feb 4, 2 PM $ 0.0000867
+0.00%
$ 86,710 $ 3,298
Feb 4, 1 AM $ 0.0000959
+1.25%
$ 95,892 $ 3,575
Feb 3, 11 PM $ 0.0000958
+3.54%
$ 95,732 $ 3,135
Feb 3, 9 PM $ 0.0000859
+0.00%
$ 85,889 $ 1,514
Feb 2, 1 AM $ 0.0000841
+0.00%
$ 84,096 $ 1,359
Feb 1, 10 PM $ 0.0000809
+0.00%
$ 80,916 $ 1,307
Feb 1, 10 AM $ 0.0000817
+0.00%
$ 81,634 $ 1,124
Feb 1, 9 AM $ 0.000081
+0.71%
$ 80,442 $ 1,067
Feb 1, 8 AM $ 0.0000805
-0.42%
$ 80,446 $ 914
Feb 1, 7 AM $ 0.0000802
+0.00%
$ 80,164 $ 872
Feb 1, 6 AM $ 0.0000802
-0.40%
$ 80,163 $ 833
Feb 1, 5 AM $ 0.0000801
-1.77%
$ 80,078 $ 762
Feb 1, 4 AM $ 0.0000815
-0.66%
$ 81,519 $ 662
Feb 1, 3 AM $ 0.0000821
+1.79%
$ 82,053 $ 1,237
Feb 1, 2 AM $ 0.0000806
+0.00%
$ 80,607 $ 1,031
Feb 1, 1 AM $ 0.0000802
+0.00%
$ 80,220 $ 981
Feb 1, 12 AM $ 0.0000802
-0.02%
$ 80,222 $ 909
Jan 31, 11 PM $ 0.0000778
+0.00%
$ 77,748 $ 869
Jan 31, 10 PM $ 0.0000778
+0.00%
$ 77,752 $ 806
Jan 31, 9 PM $ 0.0000759
-0.87%
$ 75,867 $ 753
Jan 31, 8 PM $ 0.0000765
+0.01%
$ 76,503 $ 596
Jan 31, 6 PM $ 0.0000758
+3.49%
$ 75,786 $ 536