Sniper Search by Virtuals Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0000818
+0.00%
$ 81,817 $ 165
Feb 14, 9 PM $ 0.00008
+0.00%
$ 79,934 $ 23
Feb 14, 12 PM $ 0.0000782
+0.00%
$ 78,167 $ 186
Feb 14, 11 AM $ 0.0000781
+0.00%
$ 78,033 $ 137
Feb 13, 4 AM $ 0.0000664
+0.00%
$ -- $ 15
Feb 13, 3 AM $ 0.0000664
+0.00%
$ 66,377 $ 15
Feb 12, 1 PM $ 0.0000666
+0.00%
$ 66,626 $ 160
Feb 8, 11 PM $ 0.0000668
-0.01%
$ 66,744 $ 406
Feb 5, 10 PM $ 0.0000678
-0.01%
$ 67,823 $ 60
Feb 4, 2 PM $ 0.0000867
+0.00%
$ 86,710 $ 3,298
Feb 4, 1 AM $ 0.0000959
+1.25%
$ 95,892 $ 3,575
Feb 3, 11 PM $ 0.0000958
+3.54%
$ 95,732 $ 3,135
Feb 3, 9 PM $ 0.0000859
+0.00%
$ 85,889 $ 1,514
Feb 2, 1 AM $ 0.0000841
+0.00%
$ 84,096 $ 1,359
Feb 1, 10 PM $ 0.0000809
+0.00%
$ 80,916 $ 1,307
Feb 1, 10 AM $ 0.0000817
+0.00%
$ 81,634 $ 1,124
Feb 1, 9 AM $ 0.000081
+0.71%
$ 80,442 $ 1,067
Feb 1, 8 AM $ 0.0000805
-0.42%
$ 80,446 $ 914
Feb 1, 7 AM $ 0.0000802
+0.00%
$ 80,164 $ 872
Feb 1, 6 AM $ 0.0000802
-0.40%
$ 80,163 $ 833
Feb 1, 5 AM $ 0.0000801
-1.77%
$ 80,078 $ 762
Feb 1, 4 AM $ 0.0000815
-0.66%
$ 81,519 $ 662
Feb 1, 3 AM $ 0.0000821
+1.79%
$ 82,053 $ 1,237
Feb 1, 2 AM $ 0.0000806
+0.00%
$ 80,607 $ 1,031
Feb 1, 1 AM $ 0.0000802
+0.00%
$ 80,220 $ 981
Feb 1, 12 AM $ 0.0000802
-0.02%
$ 80,222 $ 909
Jan 31, 11 PM $ 0.0000778
+0.00%
$ 77,748 $ 869
Jan 31, 10 PM $ 0.0000778
+0.00%
$ 77,752 $ 806
Jan 31, 9 PM $ 0.0000759
-0.87%
$ 75,867 $ 753
Jan 31, 8 PM $ 0.0000765
+0.01%
$ 76,503 $ 596
Jan 31, 6 PM $ 0.0000758
+3.49%
$ 75,786 $ 536
Jan 31, 6 AM $ 0.0000833
-2.21%
$ 83,319 $ 799
Jan 28, 10 PM $ 0.000103
+1.65%
$ 103,387 $ 2,683
Jan 28, 9 PM $ 0.0000997
+0.00%
$ 99,631 $ 2,193
Jan 28, 2 PM $ 0.000104
-0.72%
$ 103,524 $ 1,919
Jan 28, 1 PM $ 0.000105
+11.24%
$ 104,787 $ 1,885
Jan 28, 5 AM $ 0.0000872
+0.00%
$ 87,174 $ 47
Jan 28, 12 AM $ 0.0000868
+0.00%
$ 86,769 $ 526
Jan 24, 6 PM $ 0.0000852
+1.11%
$ 85,145 $ 663
Jan 24, 5 PM $ 0.0000843
+0.00%
$ 84,302 $ 623
Jan 23, 6 AM $ 0.0000959
+0.00%
$ 95,840 $ 167
Jan 23, 1 AM $ 0.0000941
+0.00%
$ 94,091 $ 11,094
Jan 19, 1 AM $ 0.0000971
+5.50%
$ 97,108 $ 3,125
Jan 18, 6 PM $ 0.0001
+0.00%
$ 100,081 $ 2,710
Jan 18, 3 PM $ 0.0001
-1.76%
$ 100,314 $ 2,488
Jan 18, 12 PM $ 0.000101
-0.95%
$ 100,713 $ 2,235
Jan 18, 10 AM $ 0.000103
+0.00%
$ 102,717 $ 2,136
Jan 18, 9 AM $ 0.000103
+0.01%
$ 102,665 $ 2,135
Jan 18, 6 AM $ 0.000098
+0.00%
$ 97,995 $ 1,401
Jan 18, 5 AM $ 0.0000978
+0.00%
$ 97,766 $ 1,430