Sniper Search by Virtuals Historical Data

SS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000833
-2.21%
$ 83,319 $ 799
Jan 28, 10 PM $ 0.000103
+1.65%
$ 103,387 $ 2,683
Jan 28, 9 PM $ 0.0000997
+0.00%
$ 99,631 $ 2,193
Jan 28, 2 PM $ 0.000104
-0.72%
$ 103,524 $ 1,919
Jan 28, 1 PM $ 0.000105
+11.24%
$ 104,787 $ 1,885
Jan 28, 5 AM $ 0.0000872
+0.00%
$ 87,174 $ 47
Jan 28, 12 AM $ 0.0000868
+0.00%
$ 86,769 $ 526
Jan 24, 6 PM $ 0.0000852
+1.11%
$ 85,145 $ 663
Jan 24, 5 PM $ 0.0000843
+0.00%
$ 84,302 $ 623
Jan 23, 6 AM $ 0.0000959
+0.00%
$ 95,840 $ 167
Jan 23, 1 AM $ 0.0000941
+0.00%
$ 94,091 $ 11,094
Jan 19, 1 AM $ 0.0000971
+5.50%
$ 97,108 $ 3,125
Jan 18, 6 PM $ 0.0001
+0.00%
$ 100,081 $ 2,710
Jan 18, 3 PM $ 0.0001
-1.76%
$ 100,314 $ 2,488
Jan 18, 12 PM $ 0.000101
-0.95%
$ 100,713 $ 2,235
Jan 18, 10 AM $ 0.000103
+0.00%
$ 102,717 $ 2,136
Jan 18, 9 AM $ 0.000103
+0.01%
$ 102,665 $ 2,135
Jan 18, 6 AM $ 0.000098
+0.00%
$ 97,995 $ 1,401
Jan 18, 5 AM $ 0.0000978
+0.00%
$ 97,766 $ 1,430
Jan 17, 10 PM $ 0.0000998
+0.16%
$ 99,790 $ 5,686
Jan 17, 9 PM $ 0.0000997
-7.44%
$ 99,668 $ 5,344
Jan 17, 2 PM $ 0.000121
+0.00%
$ 121,190 $ 1,927
Jan 17, 12 AM $ 0.000124
+0.00%
$ 123,919 $ 1,971
Jan 16, 4 PM $ 0.000121
+0.00%
$ 120,604 $ 1,895
Jan 16, 2 PM $ 0.000126
+0.00%
$ 126,332 $ 1,516
Jan 16, 9 AM $ 0.000122
+0.00%
$ 121,491 $ 718
Jan 16, 2 AM $ 0.000127
+0.00%
$ 126,913 $ 2,865
Jan 15, 4 PM $ 0.00013
+0.00%
$ 130,247 $ 2,324
Jan 15, 2 PM $ 0.000139
+0.00%
$ 138,645 $ 1,986
Jan 15, 7 AM $ 0.000145
+0.00%
$ 145,085 $ 761
Jan 14, 8 PM $ 0.000155
+1.27%
$ 155,326 $ 7,524
Jan 14, 7 PM $ 0.000152
+4.37%
$ 151,671 $ 6,513
Jan 14, 12 PM $ 0.000151
+0.00%
$ 151,311 $ 5,744
Jan 14, 11 AM $ 0.000151
+0.00%
$ 151,278 $ 6,395
Jan 14, 12 AM $ 0.000171
+2.98%
$ 171,119 $ 7,964
Jan 13, 11 PM $ 0.00017
+1.86%
$ 169,790 $ 7,676
Jan 13, 9 PM $ 0.000162
+0.00%
$ 162,066 $ 7,726
Jan 13, 7 PM $ 0.000164
+0.00%
$ 164,125 $ 7,504
Jan 13, 6 PM $ 0.000165
-2.05%
$ 164,837 $ 7,694
Jan 13, 5 PM $ 0.000168
-7.11%
$ 168,233 $ 6,931
Jan 13, 4 PM $ 0.000181
-1.33%
$ 180,640 $ 7,070
Jan 13, 3 PM $ 0.000183
+4.58%
$ 182,955 $ 6,824
Jan 13, 2 PM $ 0.000175
+2.08%
$ 176,369 $ 5,635
Jan 13, 12 PM $ 0.000171
-1.05%
$ 170,938 $ 6,607
Jan 13, 11 AM $ 0.000173
+0.00%
$ 172,592 $ 80,797
Jan 13, 8 AM $ 0.000168
+0.00%
$ 167,533 $ 79,850
Jan 13, 7 AM $ 0.000166
+0.00%
$ 165,540 $ 79,913
Jan 13, 6 AM $ 0.000166
+0.09%
$ 165,916 $ 80,402
Jan 13, 4 AM $ 0.000158
-1.13%
$ 157,918 $ 76,213
Jan 13, 3 AM $ 0.000162
-2.32%
$ 161,617 $ 77,069