Sniper Search by Virtuals Historical Data

SS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000998
+0.16%
$ 99,790 $ 5,686
Jan 17, 9 PM $ 0.0000997
-7.44%
$ 99,668 $ 5,344
Jan 17, 2 PM $ 0.000121
+0.00%
$ 121,190 $ 1,927
Jan 17, 12 AM $ 0.000124
+0.00%
$ 123,919 $ 1,971
Jan 16, 4 PM $ 0.000121
+0.00%
$ 120,604 $ 1,895
Jan 16, 2 PM $ 0.000126
+0.00%
$ 126,332 $ 1,516
Jan 16, 9 AM $ 0.000122
+0.00%
$ 121,491 $ 718
Jan 16, 2 AM $ 0.000127
+0.00%
$ 126,913 $ 2,865
Jan 15, 4 PM $ 0.00013
+0.00%
$ 130,247 $ 2,324
Jan 15, 2 PM $ 0.000139
+0.00%
$ 138,645 $ 1,986
Jan 15, 7 AM $ 0.000145
+0.00%
$ 145,085 $ 761
Jan 14, 8 PM $ 0.000155
+1.27%
$ 155,326 $ 7,524
Jan 14, 7 PM $ 0.000152
+4.37%
$ 151,671 $ 6,513
Jan 14, 12 PM $ 0.000151
+0.00%
$ 151,311 $ 5,744
Jan 14, 11 AM $ 0.000151
+0.00%
$ 151,278 $ 6,395
Jan 14, 12 AM $ 0.000171
+2.98%
$ 171,119 $ 7,964
Jan 13, 11 PM $ 0.00017
+1.86%
$ 169,790 $ 7,676
Jan 13, 9 PM $ 0.000162
+0.00%
$ 162,066 $ 7,726
Jan 13, 7 PM $ 0.000164
+0.00%
$ 164,125 $ 7,504
Jan 13, 6 PM $ 0.000165
-2.05%
$ 164,837 $ 7,694
Jan 13, 5 PM $ 0.000168
-7.11%
$ 168,233 $ 6,931
Jan 13, 4 PM $ 0.000181
-1.33%
$ 180,640 $ 7,070
Jan 13, 3 PM $ 0.000183
+4.58%
$ 182,955 $ 6,824
Jan 13, 2 PM $ 0.000175
+2.08%
$ 176,369 $ 5,635
Jan 13, 12 PM $ 0.000171
-1.05%
$ 170,938 $ 6,607
Jan 13, 11 AM $ 0.000173
+0.00%
$ 172,592 $ 80,797
Jan 13, 8 AM $ 0.000168
+0.00%
$ 167,533 $ 79,850
Jan 13, 7 AM $ 0.000166
+0.00%
$ 165,540 $ 79,913
Jan 13, 6 AM $ 0.000166
+0.09%
$ 165,916 $ 80,402
Jan 13, 4 AM $ 0.000158
-1.13%
$ 157,918 $ 76,213
Jan 13, 3 AM $ 0.000162
-2.32%
$ 161,617 $ 77,069
Jan 13, 2 AM $ 0.000164
+0.21%
$ 163,540 $ 77,511
Jan 13, 1 AM $ 0.000166
+6.76%
$ 165,758 $ 77,720
Jan 12, 6 PM $ 0.000133
+1.16%
$ 133,261 $ 63,508
Jan 12, 5 PM $ 0.000131
+1.39%
$ 130,774 $ 61,051
Jan 12, 12 PM $ 0.000175
+0.03%
$ 174,761 $ 96,321
Jan 12, 11 AM $ 0.000175
-3.68%
$ 174,773 $ 96,716
Jan 12, 10 AM $ 0.000178
+0.00%
$ 178,285 $ 101,831
Jan 12, 9 AM $ 0.000178
-4.15%
$ 178,204 $ 102,038
Jan 12, 8 AM $ 0.000185
+0.00%
$ 185,272 $ 112,441
Jan 12, 7 AM $ 0.000194
+0.00%
$ 193,636 $ 112,578
Jan 12, 6 AM $ 0.000191
+0.43%
$ 191,439 $ 112,424
Jan 12, 5 AM $ 0.00019
+1.49%
$ 190,206 $ 109,482
Jan 12, 4 AM $ 0.000187
+0.00%
$ 187,243 $ 108,420
Jan 12, 3 AM $ 0.000189
-1.12%
$ 189,173 $ 109,919
Jan 12, 2 AM $ 0.000192
-1.06%
$ 191,818 $ 110,060
Jan 12, 1 AM $ 0.000196
-5.52%
$ 190,945 $ 110,312
Jan 12, 12 AM $ 0.000209
-2.19%
$ 208,901 $ 118,887
Jan 11, 11 PM $ 0.000246
-5.23%
$ 246,313 $ 133,412
Jan 11, 10 PM $ 0.000261
-1.32%
$ 260,812 $ 136,742