Sniper Search by Virtuals Historical Data

SS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000164
+0.21%
$ 163,540 $ 77,511
Jan 13, 1 AM $ 0.000166
+6.76%
$ 165,758 $ 77,720
Jan 12, 6 PM $ 0.000133
+1.16%
$ 133,261 $ 63,508
Jan 12, 5 PM $ 0.000131
+1.39%
$ 130,774 $ 61,051
Jan 12, 12 PM $ 0.000175
+0.03%
$ 174,761 $ 96,321
Jan 12, 11 AM $ 0.000175
-3.68%
$ 174,773 $ 96,716
Jan 12, 10 AM $ 0.000178
+0.00%
$ 178,285 $ 101,831
Jan 12, 9 AM $ 0.000178
-4.15%
$ 178,204 $ 102,038
Jan 12, 8 AM $ 0.000185
+0.00%
$ 185,272 $ 112,441
Jan 12, 7 AM $ 0.000194
+0.00%
$ 193,636 $ 112,578
Jan 12, 6 AM $ 0.000191
+0.43%
$ 191,439 $ 112,424
Jan 12, 5 AM $ 0.00019
+1.49%
$ 190,206 $ 109,482
Jan 12, 4 AM $ 0.000187
+0.00%
$ 187,243 $ 108,420
Jan 12, 3 AM $ 0.000189
-1.12%
$ 189,173 $ 109,919
Jan 12, 2 AM $ 0.000192
-1.06%
$ 191,818 $ 110,060
Jan 12, 1 AM $ 0.000196
-5.52%
$ 190,945 $ 110,312
Jan 12, 12 AM $ 0.000209
-2.19%
$ 208,901 $ 118,887
Jan 11, 11 PM $ 0.000246
-5.23%
$ 246,313 $ 133,412
Jan 11, 10 PM $ 0.000261
-1.32%
$ 260,812 $ 136,742
Jan 11, 9 PM $ 0.000264
-0.17%
$ 264,204 $ 133,143
Jan 11, 8 PM $ 0.000256
+5.92%
$ 255,948 $ 129,159
Jan 11, 7 PM $ 0.000242
+2.69%
$ 242,026 $ 116,372
Jan 11, 6 PM $ 0.000236
-3.88%
$ 236,085 $ 106,799
Jan 11, 5 PM $ 0.000246
+17.65%
$ 245,623 $ 104,609
Jan 11, 4 PM $ 0.00021
+11.82%
$ 209,685 $ 76,108
Jan 11, 3 PM $ 0.000187
+27.16%
$ 187,297 $ 54,087
Jan 11, 2 PM $ 0.000152
+0.00%
$ 152,035 $ 24,187
Jan 11, 1 PM $ 0.000154
-2.13%
$ 153,542 $ 24,063
Jan 11, 12 PM $ 0.000161
+0.20%
$ 160,632 $ 24,350
Jan 11, 11 AM $ 0.000161
+4.62%
$ 160,685 $ 24,101
Jan 11, 10 AM $ 0.000161
+0.92%
$ 160,586 $ 20,870
Jan 11, 9 AM $ 0.00016
-7.13%
$ 159,790 $ 19,851
Jan 11, 8 AM $ 0.000172
+6.78%
$ 172,114 $ 15,663
Jan 11, 7 AM $ 0.000161
+13.04%
$ 161,139 $ 13,410
Jan 11, 6 AM $ 0.000141
+16.90%
$ 141,160 $ 8,001
Jan 10, 11 PM $ 0.000117
+0.00%
$ 117,196 $ 5,900
Jan 10, 2 PM $ 0.000144
+0.00%
$ 144,286 $ 3,332
Jan 9, 10 AM $ 0.000135
+0.00%
$ 135,305 $ 427
Jan 9, 9 AM $ 0.000136
+0.00%
$ 135,593 $ 418
Jan 8, 6 PM $ 0.000145
+0.00%
$ 144,716 $ 116
Jan 6, 9 PM $ 0.000157
+0.89%
$ 156,583 $ 11,472
Jan 6, 8 PM $ 0.000156
+0.94%
$ 156,089 $ 11,286
Jan 6, 6 PM $ 0.000153
-9.32%
$ 153,144 $ 12,094
Jan 6, 5 PM $ 0.000167
+2.82%
$ 166,814 $ 10,401
Jan 6, 8 AM $ 0.000154
+0.00%
$ 153,747 $ 8,974
Jan 6, 1 AM $ 0.000153
+0.00%
$ 152,677 $ 9,873
Jan 5, 9 PM $ 0.000155
+0.00%
$ 155,337 $ 9,885
Jan 5, 3 PM $ 0.000174
-0.57%
$ 173,951 $ 9,121
Jan 5, 2 PM $ 0.000176
+0.00%
$ 175,477 $ 8,546
Jan 5, 1 PM $ 0.000165
+0.00%
$ 165,148 $ 8,084