Sniper Search by Virtuals Historical Data

SS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000264
-0.17%
$ 264,204 $ 133,143
Jan 11, 8 PM $ 0.000256
+5.92%
$ 255,948 $ 129,159
Jan 11, 7 PM $ 0.000242
+2.69%
$ 242,026 $ 116,372
Jan 11, 6 PM $ 0.000236
-3.88%
$ 236,085 $ 106,799
Jan 11, 5 PM $ 0.000246
+17.65%
$ 245,623 $ 104,609
Jan 11, 4 PM $ 0.00021
+11.82%
$ 209,685 $ 76,108
Jan 11, 3 PM $ 0.000187
+27.16%
$ 187,297 $ 54,087
Jan 11, 2 PM $ 0.000152
+0.00%
$ 152,035 $ 24,187
Jan 11, 1 PM $ 0.000154
-2.13%
$ 153,542 $ 24,063
Jan 11, 12 PM $ 0.000161
+0.20%
$ 160,632 $ 24,350
Jan 11, 11 AM $ 0.000161
+4.62%
$ 160,685 $ 24,101
Jan 11, 10 AM $ 0.000161
+0.92%
$ 160,586 $ 20,870
Jan 11, 9 AM $ 0.00016
-7.13%
$ 159,790 $ 19,851
Jan 11, 8 AM $ 0.000172
+6.78%
$ 172,114 $ 15,663
Jan 11, 7 AM $ 0.000161
+13.04%
$ 161,139 $ 13,410
Jan 11, 6 AM $ 0.000141
+16.90%
$ 141,160 $ 8,001
Jan 10, 11 PM $ 0.000117
+0.00%
$ 117,196 $ 5,900
Jan 10, 2 PM $ 0.000144
+0.00%
$ 144,286 $ 3,332
Jan 9, 10 AM $ 0.000135
+0.00%
$ 135,305 $ 427
Jan 9, 9 AM $ 0.000136
+0.00%
$ 135,593 $ 418
Jan 8, 6 PM $ 0.000145
+0.00%
$ 144,716 $ 116
Jan 6, 9 PM $ 0.000157
+0.89%
$ 156,583 $ 11,472
Jan 6, 8 PM $ 0.000156
+0.94%
$ 156,089 $ 11,286
Jan 6, 6 PM $ 0.000153
-9.32%
$ 153,144 $ 12,094
Jan 6, 5 PM $ 0.000167
+2.82%
$ 166,814 $ 10,401
Jan 6, 8 AM $ 0.000154
+0.00%
$ 153,747 $ 8,974
Jan 6, 1 AM $ 0.000153
+0.00%
$ 152,677 $ 9,873
Jan 5, 9 PM $ 0.000155
+0.00%
$ 155,337 $ 9,885
Jan 5, 3 PM $ 0.000174
-0.57%
$ 173,951 $ 9,121
Jan 5, 2 PM $ 0.000176
+0.00%
$ 175,477 $ 8,546
Jan 5, 1 PM $ 0.000165
+0.00%
$ 165,148 $ 8,084
Jan 5, 8 AM $ 0.000158
-0.88%
$ 158,060 $ 2,395
Jan 5, 6 AM $ 0.000146
+0.00%
$ 145,596 $ 4,173
Jan 3, 12 PM $ 0.000102
+2.39%
$ 102,353 $ 6,842
Jan 3, 4 AM $ 0.000106
+0.00%
$ 105,712 $ 6,840
Jan 3, 3 AM $ 0.000104
+7.60%
$ 104,152 $ 6,614
Jan 2, 8 PM $ 0.0000928
+0.15%
$ 92,750 $ 5,625
Jan 2, 4 PM $ 0.0000824
+0.00%
$ 82,368 $ 4,372
Jan 2, 2 PM $ 0.000088
-0.63%
$ 87,957 $ 3,770
Jan 2, 12 PM $ 0.0000868
-1.18%
$ 86,808 $ 3,372
Jan 2, 7 AM $ 0.0000875
-0.85%
$ 87,526 $ 3,127
Jan 2, 12 AM $ 0.0000984
+0.00%
$ 98,339 $ 2,056
Jan 1, 11 PM $ 0.0000964
+0.00%
$ 96,346 $ 1,737
Jan 1, 5 PM $ 0.0000908
+0.49%
$ 90,823 $ 1,394
Jan 1, 4 PM $ 0.0000898
+0.00%
$ 89,767 $ 1,256
Dec 31, 5 PM $ 0.0000869
+0.00%
$ 86,852 $ 1,155
Dec 29, 6 PM $ 0.000091
+0.00%
$ 91,017 $ 6,002
Dec 29, 2 PM $ 0.0000941
+0.00%
$ 94,098 $ 6,174
Dec 29, 8 AM $ 0.0000982
+0.00%
$ 98,170 $ 5,383
Dec 28, 4 PM $ 0.0000978
+0.00%
$ 97,806 $ 4,789