Sniper Search by Virtuals Historical Data

SS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000109
-0.13%
$ 108,586 $ 3,190
Dec 24, 8 PM $ 0.000109
-0.22%
$ 109,288 $ 3,144
Dec 24, 5 PM $ 0.000111
+1.35%
$ 110,747 $ 2,906
Dec 23, 5 PM $ 0.000111
+0.31%
$ 111,017 $ 2,647
Dec 23, 4 PM $ 0.000111
+0.30%
$ 110,664 $ 2,550
Dec 23, 1 AM $ 0.00011
+0.00%
$ 110,047 $ 2,297
Dec 23, 12 AM $ 0.00011
+0.12%
$ 109,897 $ 2,293
Dec 22, 7 PM $ 0.000108
+0.15%
$ 108,346 $ 2,232
Dec 21, 4 PM $ 0.000116
+0.00%
$ 116,376 $ 992
Dec 21, 9 AM $ 0.000119
+0.00%
$ 119,153 $ 1,011
Dec 21, 1 AM $ 0.000118
+0.00%
$ 117,890 $ 770
Dec 20, 6 PM $ 0.000119
+0.20%
$ 118,574 $ 754
Dec 20, 7 AM $ 0.000118
+1.43%
$ 118,036 $ 613
Dec 19, 9 PM $ 0.000115
+0.00%
$ 115,113 $ 326
Dec 18, 10 PM $ 0.000107
+0.00%
$ 106,808 $ 30,386
Dec 18, 3 AM $ 0.000112
-0.27%
$ 112,068 $ 30,522
Dec 16, 1 PM $ 0.000122
+0.00%
$ 122,148 $ 31,107
Dec 16, 8 AM $ 0.000116
+0.00%
$ 116,087 $ 31,068
Dec 16, 7 AM $ 0.000117
+0.00%
$ 116,890 $ 30,808
Dec 16, 5 AM $ 0.000116
+0.00%
$ 115,932 $ 31,878
Dec 15, 4 PM $ 0.000121
-2.04%
$ 120,722 $ 32,037
Dec 15, 12 PM $ 0.000127
+1.25%
$ 126,996 $ 32,837
Dec 15, 1 AM $ 0.000122
+0.00%
$ 122,062 $ 31,598
Dec 15, 12 AM $ 0.000122
+0.00%
$ 121,970 $ 32,036
Dec 14, 8 PM $ 0.000124
+0.00%
$ 123,665 $ 31,247
Dec 14, 5 PM $ 0.000121
+0.00%
$ 120,632 $ 33,984
Dec 14, 4 AM $ 0.000131
+0.00%
$ 131,146 $ 34,340
Dec 14, 1 AM $ 0.000137
-1.87%
$ 137,154 $ 34,045
Dec 14, 12 AM $ 0.000148
-0.27%
$ 148,396 $ 35,474
Dec 13, 11 PM $ 0.000149
+0.11%
$ 148,968 $ 35,544
Dec 13, 10 PM $ 0.000149
-0.17%
$ 149,093 $ 35,641
Dec 13, 9 PM $ 0.00015
+0.00%
$ 149,756 $ 35,823
Dec 13, 7 PM $ 0.00015
-0.43%
$ 150,178 $ 35,838
Dec 13, 6 PM $ 0.000151
+4.93%
$ 150,849 $ 34,784
Dec 13, 5 PM $ 0.000144
+3.47%
$ 143,757 $ 32,165
Dec 13, 4 PM $ 0.000136
+7.32%
$ 135,651 $ 27,207
Dec 13, 2 PM $ 0.000125
+0.00%
$ 125,162 $ 24,499
Dec 13, 9 AM $ 0.000124
-0.13%
$ 124,205 $ 24,531
Dec 12, 7 PM $ 0.000123
+0.00%
$ -- $ 25,899
Dec 12, 5 PM $ 0.000126
-3.82%
$ 125,984 $ 28,110
Dec 12, 3 PM $ 0.000144
+15.36%
$ 144,174 $ 24,367
Dec 12, 12 PM $ 0.000143
-0.17%
$ 143,244 $ 23,870
Dec 12, 11 AM $ 0.000145
+0.00%
$ 144,768 $ 23,993
Dec 12, 10 AM $ 0.000145
+4.50%
$ 144,732 $ 23,972
Dec 12, 9 AM $ 0.000139
-0.29%
$ 138,773 $ 21,135
Dec 12, 8 AM $ 0.000135
+1.06%
$ 134,952 $ 10,372
Dec 11, 10 AM $ 0.000115
+0.00%
$ 114,487 $ 6,767
Dec 11, 2 AM $ 0.000116
+0.00%
$ 115,596 $ 6,055
Dec 11, 1 AM $ 0.000116
+0.05%
$ 115,959 $ 6,050
Dec 10, 6 PM $ 0.000133
+1.64%
$ 133,014 $ 5,614