Sniper Search by Virtuals Historical Data

SS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000158
-0.88%
$ 158,060 $ 2,395
Jan 5, 6 AM $ 0.000146
+0.00%
$ 145,596 $ 4,173
Jan 3, 12 PM $ 0.000102
+2.39%
$ 102,353 $ 6,842
Jan 3, 4 AM $ 0.000106
+0.00%
$ 105,712 $ 6,840
Jan 3, 3 AM $ 0.000104
+7.60%
$ 104,152 $ 6,614
Jan 2, 8 PM $ 0.0000928
+0.15%
$ 92,750 $ 5,625
Jan 2, 4 PM $ 0.0000824
+0.00%
$ 82,368 $ 4,372
Jan 2, 2 PM $ 0.000088
-0.63%
$ 87,957 $ 3,770
Jan 2, 12 PM $ 0.0000868
-1.18%
$ 86,808 $ 3,372
Jan 2, 7 AM $ 0.0000875
-0.85%
$ 87,526 $ 3,127
Jan 2, 12 AM $ 0.0000984
+0.00%
$ 98,339 $ 2,056
Jan 1, 11 PM $ 0.0000964
+0.00%
$ 96,346 $ 1,737
Jan 1, 5 PM $ 0.0000908
+0.49%
$ 90,823 $ 1,394
Jan 1, 4 PM $ 0.0000898
+0.00%
$ 89,767 $ 1,256
Download