Sniper Search by Virtuals Historical Data

SS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000131
+0.00%
$ 130,749 $ 5,560
Dec 10, 9 AM $ 0.000131
+0.00%
$ 131,062 $ 5,478
Dec 10, 12 AM $ 0.000136
+0.00%
$ 135,728 $ 5,635
Dec 9, 9 PM $ 0.000135
+0.00%
$ 134,732 $ 5,439
Dec 7, 4 AM $ 0.000129
+0.00%
$ 128,709 $ 4,684
Dec 7, 3 AM $ 0.000129
-0.23%
$ 128,944 $ 4,662
Dec 6, 6 PM $ 0.000131
+0.00%
$ -- $ 4,697
Dec 6, 7 AM $ 0.00013
+0.00%
$ -- $ 3,839
Dec 5, 10 PM $ 0.000129
+0.00%
$ -- $ 3,656
Dec 5, 8 PM $ 0.000131
+0.00%
$ -- $ 3,515
Dec 5, 12 AM $ 0.00014
+0.00%
$ -- $ 23,278
Dec 4, 9 PM $ 0.000144
+0.00%
$ -- $ 21,643
Dec 4, 8 PM $ 0.000138
+0.00%
$ -- $ 21,584
Dec 4, 7 PM $ 0.000142
+0.00%
$ -- $ 21,459
Dec 4, 6 PM $ 0.000141
+0.20%
$ -- $ 21,277
Dec 4, 3 PM $ 0.00014
+0.46%
$ -- $ 21,079
Dec 4, 2 PM $ 0.000145
-0.18%
$ -- $ 21,262
Dec 4, 7 AM $ 0.000192
-0.97%
$ -- $ 23,312
Dec 4, 6 AM $ 0.00019
-0.76%
$ -- $ 21,668
Dec 4, 5 AM $ 0.000201
-0.59%
$ -- $ 21,746
Dec 4, 4 AM $ 0.000205
+16.06%
$ -- $ 21,866
Dec 4, 3 AM $ 0.000176
+1.28%
$ -- $ 12,728
Dec 4, 2 AM $ 0.000157
+2.71%
$ -- $ 9,113
Dec 3, 9 PM $ 0.000151
-0.45%
$ -- $ 7,614
Dec 3, 8 PM $ 0.000152
+0.67%
$ -- $ 7,263
Dec 3, 7 PM $ 0.000141
+1.92%
$ -- $ 2,528
Dec 3, 6 PM $ 0.000129
+0.00%
$ -- $ 1,058
Download