Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.02%
$ 10.71 million $ 4.43 million
Yesterday $ 0.00152
-5.20%
$ 10.61 million $ 3.84 million
Aug 10, 2026 $ 0.0016
-0.45%
$ 11.17 million $ 4.88 million
Aug 9, 2026 $ 0.00161
-2.39%
$ 11.25 million $ 4.8 million
Aug 8, 2026 $ 0.00165
+3.57%
$ 11.55 million $ 6.98 million
Aug 7, 2026 $ 0.00159
-1.43%
$ 11.11 million $ 4.81 million
Aug 6, 2026 $ 0.00161
-4.39%
$ 11.29 million $ 7.59 million
Aug 5, 2026 $ 0.00169
+7.72%
$ 11.78 million $ 18.68 million
Aug 4, 2026 $ 0.00157
-3.14%
$ 10.93 million $ 5.55 million
Aug 3, 2026 $ 0.00162
+0.88%
$ 11.29 million $ 5.31 million
Aug 2, 2026 $ 0.0016
-1.23%
$ 11.18 million $ 8.32 million
Aug 1, 2026 $ 0.00162
-11.12%
$ 11.34 million $ 28.39 million
Jul 31, 2026 $ 0.00183
+20.73%
$ 12.74 million $ 15.15 million
Jul 30, 2026 $ 0.00151
-5.91%
$ 10.56 million $ 6.17 million
Jul 29, 2026 $ 0.00161
-4.58%
$ 11.21 million $ 5.91 million
Jul 28, 2026 $ 0.00168
+2.26%
$ 11.76 million $ 17.68 million
Jul 27, 2026 $ 0.00165
-2.64%
$ 11.44 million $ 10.73 million
Jul 26, 2026 $ 0.00169
-0.57%
$ 11.8 million $ 11.12 million
Jul 25, 2026 $ 0.0017
-6.95%
$ 11.85 million $ 12.66 million
Jul 24, 2026 $ 0.00183
+8.66%
$ 12.7 million $ 17.75 million
Jul 23, 2026 $ 0.00168
-6.63%
$ 11.71 million $ 16.76 million
Jul 22, 2026 $ 0.0018
+4.66%
$ 12.55 million $ 28.49 million
Jul 21, 2026 $ 0.00172
-4.79%
$ 12.01 million $ 20.83 million
Jul 20, 2026 $ 0.00181
-18.68%
$ 12.61 million $ 42.5 million
Jul 19, 2026 $ 0.00222
+26.51%
$ 15.45 million $ 95.12 million
Jul 18, 2026 $ 0.00176
+26.48%
$ 12.25 million $ 21.83 million
Jul 17, 2026 $ 0.00139
-5.81%
$ 9.69 million $ 10.3 million
Jul 16, 2026 $ 0.00148
-9.67%
$ 10.3 million $ 9.02 million
Jul 15, 2026 $ 0.00163
-1.84%
$ 11.38 million $ 12.39 million
Jul 14, 2026 $ 0.00166
-3.69%
$ 11.6 million $ 11.5 million
Jul 13, 2026 $ 0.00173
-8.69%
$ 12.05 million $ 12.61 million
Jul 12, 2026 $ 0.00189
+6.48%
$ 13.19 million $ 34.15 million
Jul 11, 2026 $ 0.00178
-8.39%
$ 12.4 million $ 15.83 million
Jul 10, 2026 $ 0.00194
-14.70%
$ 13.5 million $ 18.02 million
Jul 9, 2026 $ 0.00227
-5.57%
$ 15.82 million $ 23.23 million
Jul 8, 2026 $ 0.00241
-6.04%
$ 16.79 million $ 38.63 million
Jul 7, 2026 $ 0.00256
-17.25%
$ 17.41 million $ 61.87 million
Jul 6, 2026 $ 0.0031
-6.53%
$ 21.05 million $ 100.04 million
Jul 5, 2026 $ 0.00331
+36.75%
$ 22.4 million $ 116.38 million
Jul 4, 2026 $ 0.00242
-3.17%
$ 16.47 million $ 109.89 million
Jul 3, 2026 $ 0.0025
+55.82%
$ 16.86 million $ 121.12 million
Jul 2, 2026 $ 0.00161
+6.81%
$ 10.94 million $ 125.49 million
Jul 1, 2026 $ 0.0015
+78.67%
$ 10.22 million $ 74.81 million
Jun 30, 2026 $ 0.000841
-4.81%
$ 5.72 million $ 2.85 million
Jun 29, 2026 $ 0.000883
+0.69%
$ 6 million $ 2.81 million
Jun 28, 2026 $ 0.000877
+1.63%
$ 5.96 million $ 5.46 million
Jun 27, 2026 $ 0.000863
-3.08%
$ 5.87 million $ 2.99 million
Jun 26, 2026 $ 0.000891
+1.03%
$ 6.05 million $ 2.61 million
Jun 25, 2026 $ 0.000882
-6.28%
$ 5.99 million $ 3.95 million
Jun 24, 2026 $ 0.000941
-4.69%
$ 6.39 million $ 4.01 million
Download