Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
-0.02%
$ 12.32 million $ 28.15 million
Yesterday $ 0.00172
-4.79%
$ 12.01 million $ 20.83 million
Jul 20, 2026 $ 0.00181
-18.68%
$ 12.61 million $ 42.5 million
Jul 19, 2026 $ 0.00222
+26.51%
$ 15.45 million $ 95.12 million
Jul 18, 2026 $ 0.00176
+26.48%
$ 12.25 million $ 21.83 million
Jul 17, 2026 $ 0.00139
-5.81%
$ 9.69 million $ 10.3 million
Jul 16, 2026 $ 0.00148
-9.67%
$ 10.3 million $ 9.02 million
Jul 15, 2026 $ 0.00163
-1.84%
$ 11.38 million $ 12.39 million
Jul 14, 2026 $ 0.00166
-3.69%
$ 11.6 million $ 11.5 million
Jul 13, 2026 $ 0.00173
-8.69%
$ 12.05 million $ 12.61 million
Jul 12, 2026 $ 0.00189
+6.48%
$ 13.19 million $ 34.15 million
Jul 11, 2026 $ 0.00178
-8.39%
$ 12.4 million $ 15.83 million
Jul 10, 2026 $ 0.00194
-14.70%
$ 13.5 million $ 18.02 million
Jul 9, 2026 $ 0.00227
-5.57%
$ 15.82 million $ 23.23 million
Jul 8, 2026 $ 0.00241
-6.04%
$ 16.79 million $ 38.63 million
Jul 7, 2026 $ 0.00256
-17.25%
$ 17.41 million $ 61.87 million
Jul 6, 2026 $ 0.0031
-6.53%
$ 21.05 million $ 100.04 million
Jul 5, 2026 $ 0.00331
+36.75%
$ 22.4 million $ 116.38 million
Jul 4, 2026 $ 0.00242
-3.17%
$ 16.47 million $ 109.89 million
Jul 3, 2026 $ 0.0025
+55.82%
$ 16.86 million $ 121.12 million
Jul 2, 2026 $ 0.00161
+6.81%
$ 10.94 million $ 125.49 million
Jul 1, 2026 $ 0.0015
+78.67%
$ 10.22 million $ 74.81 million
Jun 30, 2026 $ 0.000841
-4.81%
$ 5.72 million $ 2.85 million
Jun 29, 2026 $ 0.000883
+0.69%
$ 6 million $ 2.81 million
Jun 28, 2026 $ 0.000877
+1.63%
$ 5.96 million $ 5.46 million
Jun 27, 2026 $ 0.000863
-3.08%
$ 5.87 million $ 2.99 million
Jun 26, 2026 $ 0.000891
+1.03%
$ 6.05 million $ 2.61 million
Jun 25, 2026 $ 0.000882
-6.28%
$ 5.99 million $ 3.95 million
Jun 24, 2026 $ 0.000941
-4.69%
$ 6.39 million $ 4.01 million
Jun 23, 2026 $ 0.000987
-6.89%
$ 6.7 million $ 4.4 million
Jun 22, 2026 $ 0.00106
+6.18%
$ 7.2 million $ 6.76 million
Jun 21, 2026 $ 0.000998
-7.91%
$ 6.78 million $ 4.75 million
Jun 20, 2026 $ 0.00108
+9.41%
$ 7.36 million $ 7.17 million
Jun 19, 2026 $ 0.000991
+5.32%
$ 6.73 million $ 8.34 million
Jun 18, 2026 $ 0.00094
-5.56%
$ 6.38 million $ 3.48 million
Jun 17, 2026 $ 0.000996
-1.07%
$ 6.76 million $ 3.25 million
Jun 16, 2026 $ 0.00101
-0.45%
$ 6.82 million $ 3.6 million
Jun 15, 2026 $ 0.00101
-5.44%
$ 6.86 million $ 3.66 million
Jun 14, 2026 $ 0.00107
+5.59%
$ 7.25 million $ 12.53 million
Jun 13, 2026 $ 0.00101
-0.08%
$ 6.87 million $ 6.17 million
Jun 12, 2026 $ 0.00101
+0.85%
$ 6.87 million $ 7.28 million
Jun 11, 2026 $ 0.001
+6.09%
$ 6.81 million $ 3.68 million
Jun 10, 2026 $ 0.00095
-6.27%
$ 6.44 million $ 3.67 million
Jun 9, 2026 $ 0.00101
-3.44%
$ 6.86 million $ 3.59 million
Jun 8, 2026 $ 0.00105
-0.40%
$ 7.11 million $ 3.9 million
Jun 7, 2026 $ 0.00105
-0.82%
$ 7.14 million $ 4.32 million
Jun 6, 2026 $ 0.00106
-3.82%
$ 7.19 million $ 2.63 million
Jun 5, 2026 $ 0.0011
-12.21%
$ 7.48 million $ 3.29 million
Jun 4, 2026 $ 0.00126
-6.71%
$ 8.52 million $ 16.5 million
Jun 3, 2026 $ 0.00135
-0.84%
$ 9.13 million $ 41.63 million
Download