Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000951
+0.10%
$ 6.44 million $ 3.6 million
Yesterday $ 0.00101
-3.44%
$ 6.86 million $ 3.59 million
Jun 8, 2026 $ 0.00105
-0.40%
$ 7.11 million $ 3.9 million
Jun 7, 2026 $ 0.00105
-0.82%
$ 7.14 million $ 4.32 million
Jun 6, 2026 $ 0.00106
-3.82%
$ 7.19 million $ 2.63 million
Jun 5, 2026 $ 0.0011
-12.21%
$ 7.48 million $ 3.29 million
Jun 4, 2026 $ 0.00126
-6.71%
$ 8.52 million $ 16.5 million
Jun 3, 2026 $ 0.00135
-0.84%
$ 9.13 million $ 41.63 million
Jun 2, 2026 $ 0.00136
-7.24%
$ 9.2 million $ 2.81 million
Jun 1, 2026 $ 0.00147
-3.85%
$ 9.92 million $ 2.54 million
May 31, 2026 $ 0.00152
+3.36%
$ 10.33 million $ 2.81 million
May 30, 2026 $ 0.00147
+0.87%
$ 10.06 million $ 4.52 million
May 29, 2026 $ 0.00146
+6.76%
$ 9.9 million $ 9.53 million
May 28, 2026 $ 0.00137
-0.90%
$ 9.28 million $ 1.74 million
May 27, 2026 $ 0.00138
+1.63%
$ 9.35 million $ 3.32 million
May 26, 2026 $ 0.00136
-4.71%
$ 9.2 million $ 1.98 million
May 25, 2026 $ 0.00143
-0.67%
$ 9.66 million $ 2.34 million
May 24, 2026 $ 0.00144
-4.95%
$ 9.74 million $ 3.1 million
May 23, 2026 $ 0.00151
-1.27%
$ 10.23 million $ 3.8 million
May 22, 2026 $ 0.00153
-14.59%
$ 10.36 million $ 11.7 million
May 21, 2026 $ 0.00179
+0.75%
$ 12.13 million $ 1.83 million
May 20, 2026 $ 0.00178
+0.59%
$ 12.04 million $ 1.25 million
May 19, 2026 $ 0.00177
-0.86%
$ 11.96 million $ 2.28 million
May 18, 2026 $ 0.00178
+0.17%
$ 12.08 million $ 2.64 million
May 17, 2026 $ 0.00178
-2.96%
$ 12.04 million $ 1.9 million
May 16, 2026 $ 0.00184
-5.75%
$ 12.42 million $ 1.62 million
May 15, 2026 $ 0.00195
-4.81%
$ 13.17 million $ 3.53 million
May 14, 2026 $ 0.00205
+3.22%
$ 13.83 million $ 7.94 million
May 13, 2026 $ 0.00198
-1.76%
$ 13.4 million $ 3.57 million
May 12, 2026 $ 0.00202
-2.89%
$ 13.23 million $ 2.64 million
May 11, 2026 $ 0.00208
+1.01%
$ 13.62 million $ 2.65 million
May 10, 2026 $ 0.00206
+3.41%
$ 13.49 million $ 4.94 million
May 9, 2026 $ 0.00199
-2.44%
$ 13.04 million $ 2.5 million
May 8, 2026 $ 0.00204
+0.21%
$ 13.37 million $ 3.07 million
May 7, 2026 $ 0.00204
+5.72%
$ 13.34 million $ 6.01 million
May 6, 2026 $ 0.00193
+1.84%
$ 12.62 million $ 2.11 million
May 5, 2026 $ 0.00189
+1.18%
$ 12.38 million $ 1.79 million
May 4, 2026 $ 0.00187
+0.74%
$ 12.24 million $ 2.11 million
May 3, 2026 $ 0.00185
-0.07%
$ 12.15 million $ 1.44 million
May 2, 2026 $ 0.00186
+1.37%
$ 12.15 million $ 1.21 million
May 1, 2026 $ 0.00183
+1.06%
$ 11.99 million $ 1.84 million
Apr 30, 2026 $ 0.00181
-1.39%
$ 11.87 million $ 1.4 million
Apr 29, 2026 $ 0.00184
-1.27%
$ 12.04 million $ 2.4 million
Apr 28, 2026 $ 0.00186
+1.30%
$ 12.16 million $ 1.44 million
Apr 27, 2026 $ 0.00184
-2.06%
$ 12.02 million $ 1.67 million
Apr 26, 2026 $ 0.00188
-1.21%
$ 12.26 million $ 2.23 million
Apr 25, 2026 $ 0.0019
+1.13%
$ 12.43 million $ 7.28 million
Apr 24, 2026 $ 0.00188
+3.45%
$ 12.28 million $ 5.31 million
Apr 23, 2026 $ 0.00181
+3.11%
$ 11.87 million $ 2.37 million
Apr 22, 2026 $ 0.00176
-2.95%
$ 11.52 million $ 2.5 million
Download