Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
Today $0.00138
+0.03%
$9.65 million $3.37 million
Yesterday $0.0014
+4.01%
$9.81 million $2.69 million
Aug 30, 2026 $0.00134
-6.76%
$9.41 million $2.94 million
Aug 29, 2026 $0.00144
+0.52%
$10.1 million $2.85 million
Aug 28, 2026 $0.00143
-2.00%
$10.06 million $4.08 million
Aug 27, 2026 $0.00146
-2.03%
$10.26 million $3.18 million
Aug 26, 2026 $0.00149
-4.36%
$10.47 million $7.76 million
Aug 25, 2026 $0.00156
+11.28%
$10.93 million $24.26 million
Aug 24, 2026 $0.0014
-1.63%
$9.83 million $3.44 million
Aug 23, 2026 $0.00143
-0.10%
$10 million $3.04 million
Aug 22, 2026 $0.00143
-7.63%
$10 million $6.58 million
Aug 21, 2026 $0.00155
+9.73%
$10.85 million $5.43 million
Aug 20, 2026 $0.00141
+2.78%
$9.87 million $3.51 million
Aug 19, 2026 $0.00137
+0.39%
$9.61 million $4.56 million
Aug 18, 2026 $0.00137
-1.99%
$9.57 million $4.84 million
Aug 17, 2026 $0.00139
-10.81%
$9.75 million $9.51 million
Aug 16, 2026 $0.00156
-1.21%
$10.93 million $3.4 million
Aug 15, 2026 $0.00158
-0.38%
$11.07 million $4.45 million
Aug 14, 2026 $0.00159
+2.38%
$11.09 million $8.72 million
Aug 13, 2026 $0.00155
-3.55%
$10.86 million $4.18 million
Aug 12, 2026 $0.00161
+6.01%
$11.25 million $6.8 million
Aug 11, 2026 $0.00152
-5.20%
$10.61 million $3.84 million
Aug 10, 2026 $0.0016
-0.45%
$11.17 million $4.88 million
Aug 9, 2026 $0.00161
-2.39%
$11.25 million $4.8 million
Aug 8, 2026 $0.00165
+3.57%
$11.55 million $6.98 million
Aug 7, 2026 $0.00159
-1.43%
$11.11 million $4.81 million
Aug 6, 2026 $0.00161
-4.39%
$11.29 million $7.59 million
Aug 5, 2026 $0.00169
+7.72%
$11.78 million $18.68 million
Aug 4, 2026 $0.00157
-3.14%
$10.93 million $5.55 million
Aug 3, 2026 $0.00162
+0.88%
$11.29 million $5.31 million
Aug 2, 2026 $0.0016
-1.23%
$11.18 million $8.32 million
Aug 1, 2026 $0.00162
-11.12%
$11.34 million $28.39 million
Jul 31, 2026 $0.00183
+20.73%
$12.74 million $15.15 million
Jul 30, 2026 $0.00151
-5.91%
$10.56 million $6.17 million
Jul 29, 2026 $0.00161
-4.58%
$11.21 million $5.91 million
Jul 28, 2026 $0.00168
+2.26%
$11.76 million $17.68 million
Jul 27, 2026 $0.00165
-2.64%
$11.44 million $10.73 million
Jul 26, 2026 $0.00169
-0.57%
$11.8 million $11.12 million
Jul 25, 2026 $0.0017
-6.95%
$11.85 million $12.66 million
Jul 24, 2026 $0.00183
+8.66%
$12.7 million $17.75 million
Jul 23, 2026 $0.00168
-6.63%
$11.71 million $16.76 million
Jul 22, 2026 $0.0018
+4.66%
$12.55 million $28.49 million
Jul 21, 2026 $0.00172
-4.79%
$12.01 million $20.83 million
Jul 20, 2026 $0.00181
-18.68%
$12.61 million $42.5 million
Jul 19, 2026 $0.00222
+26.51%
$15.45 million $95.12 million
Jul 18, 2026 $0.00176
+26.48%
$12.25 million $21.83 million
Jul 17, 2026 $0.00139
-5.81%
$9.69 million $10.3 million
Jul 16, 2026 $0.00148
-9.67%
$10.3 million $9.02 million
Jul 15, 2026 $0.00163
-1.84%
$11.38 million $12.39 million
Jul 14, 2026 $0.00166
-3.69%
$11.6 million $11.5 million
Download