Coinranking
Alien Worlds Futures ?
TLM
Close Price
?
$0.001172
Trading Volume
?
$3.54M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.79M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLM / USDT Binance | $0.00117 | 0.0050% | $1.25 million | $1.67 million | $0.00117 | Trade |
| 2 | TLM / USDT BingX | $0.00117 | 0.0050% | $1.00 million | $1.25 million | $0.00117 | Trade |
| 3 | TLM / USDT MEXC Global | $0.00117 | 0.0050% | $429,561.76 | $112,009.41 | $0.00117 | Trade |
| 4 | TLM / USDT Gate.com | $0.00117 | 0.010% | $83,533.10 | $340,147.00 | $0.00117 | Trade |
| 5 | TLM / USDT XT.COM | $0.00117 | 0.0051% | $13,968.66 | $168,072.18 | $0.00117 | Trade |
| 6 | TLM / USDT Bitget | $0.00117 | 0.0050% | $-- | $147,374.35 | $0.00117 | Trade |
Previous
Top Futures Exchanges for Alien Worlds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.63 billion | $15.10 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.90 billion | $3.62 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.82 billion | $3.61 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $10.43 billion | $3.88 billion | 557 | 495 | Trade |
| | 5 |  Bitget | $7.63 billion | $2.02 billion | 427 | 361 | Trade |
| | 6 |  OKX | $6.99 billion | $6.99 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.86 billion | $1.36 billion | 462 | 448 | Trade |
| | 8 |  XT.COM | $2.82 billion | $2.40 billion | 312 | 312 | Trade |
| | 9 |  BingX | $1.52 billion | $2.39 billion | 488 | 437 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00124 | $0.00122 | $0.00118 | 0.012% | $4.96 million | $3.09 million |
| Oct 30, 2026 | $0.00112 | $0.0012 | $0.00124 | 0.010% | $11.96 million | $2.67 million |
| Oct 29, 2026 | $0.00124 | $0.00119 | $0.00112 | 0.012% | $9.12 million | $2.54 million |
| Oct 28, 2026 | $0.00122 | $0.00122 | $0.00124 | 0.0027% | $2.85 million | $3.27 million |
| Oct 27, 2026 | $0.00116 | $0.00117 | $0.00122 | 0.013% | $3.13 million | $3.25 million |
| Oct 26, 2026 | $0.00115 | $0.00115 | $0.00116 | 0.010% | $2.82 million | $3.19 million |
| Oct 25, 2026 | $0.0012 | $0.00117 | $0.00115 | 0.013% | $2.19 million | $2.7 million |
| Oct 24, 2026 | $0.00121 | $0.0012 | $0.0012 | 0.010% | $2.51 million | $2.78 million |
| Oct 23, 2026 | $0.00122 | $0.00124 | $0.00121 | 0.013% | $2.76 million | $3.23 million |
| Oct 22, 2026 | $0.00129 | $0.00125 | $0.00122 | 0.010% | $3.03 million | $3.27 million |
| Oct 21, 2026 | $0.00127 | $0.00129 | $0.00129 | 0.013% | $3.03 million | $3.37 million |
| Oct 20, 2026 | $0.00121 | $0.00123 | $0.00127 | 0.010% | $3.51 million | $3.46 million |
| Oct 19, 2026 | $0.0012 | $0.0012 | $0.00121 | 0.015% | $2.48 million | $3.25 million |
| Oct 18, 2026 | $0.00123 | $0.0012 | $0.0012 | 0.010% | $2.9 million | $3.22 million |
| Oct 17, 2026 | $0.00127 | $0.00125 | $0.00123 | 0.014% | $2.52 million | $2.81 million |
| Oct 16, 2026 | $0.00128 | $0.00127 | $0.00127 | 0.010% | $2.84 million | $3.4 million |
| Oct 15, 2026 | $0.00129 | $0.00126 | $0.00128 | 0.013% | $4.66 million | $3.29 million |
| Oct 14, 2026 | $0.00135 | $0.00132 | $0.00129 | 0.013% | $2.97 million | $3.54 million |
| Oct 13, 2026 | $0.00135 | $0.00134 | $0.00135 | 0.011% | $3.69 million | $3.66 million |
| Oct 12, 2026 | $0.00144 | $0.00141 | $0.00135 | 0.013% | $3.35 million | $3.71 million |
Previous Next