Coinranking
Alien Worlds Futures
?
TLM
Close Price
?
$0.001564
Trading Volume
?
$3.71M
Funding Rate (avg)
?
0.0165%
Open Interest
?
$4.53M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLM / USDT Binance | $0.00156 | 0.0050% | $1.78 million | $1.60 million | $0.00156 | Trade |
| 2 | TLM / USDT BingX | $0.00156 | 0.010% | $1.01 million | $1.26 million | $0.00156 | Trade |
| 3 | TLM / USDT MEXC Global | $0.00156 | 0.0050% | $851,676.68 | $113,970.70 | $0.00156 | Trade |
| 4 | TLM / USDT Bitget | $0.00156 | 0.0050% | $643,153.43 | $205,089.95 | $0.00156 | Trade |
| 5 | TLM / USDT Gate.com | $0.00156 | 0.097% | $218,560.99 | $366,571.00 | $0.00156 | Trade |
| 6 | TLM / USDT XT.COM | $0.00156 | 0.0050% | $25,104.44 | $162,743.38 | $0.00156 | Trade |
Previous
Top Futures Exchanges for Alien Worlds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.36 billion | $22.78 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.46 billion | $5.89 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.13 billion | $6.20 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $11.97 billion | $5.21 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.31 billion | $3.42 billion | 432 | 365 | Trade |
| | 6 |
OKX
| $6.88 billion | $9.57 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.25 billion | $3.53 billion | 370 | 370 | Trade |
| | 9 |
KuCoin
| $3.21 billion | $1.60 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.14 billion | $3.14 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0016 | $0.00159 | $0.00157 | 0.011% | $4.44 million | $4.47 million |
| Oct 2, 2026 | $0.00162 | $0.00161 | $0.0016 | 0.014% | $7.26 million | $4.1 million |
| Oct 1, 2026 | $0.00154 | $0.00157 | $0.00162 | 0.010% | $10.42 million | $4.13 million |
| Sep 30, 2026 | $0.00153 | $0.00155 | $0.00154 | 0.014% | $3.77 million | $3.64 million |
| Sep 29, 2026 | $0.00154 | $0.00153 | $0.00153 | 0.011% | $4.12 million | $4.3 million |
| Sep 28, 2026 | $0.00165 | $0.00155 | $0.00154 | 0.015% | $5.11 million | $4.14 million |
| Sep 27, 2026 | $0.00169 | $0.00168 | $0.00165 | 0.011% | $7.05 million | $4.92 million |
| Sep 26, 2026 | $0.00158 | $0.00165 | $0.00169 | 0.0095% | $15.91 million | $5.73 million |
| Sep 25, 2026 | $0.0015 | $0.00153 | $0.00158 | 0.013% | $6.47 million | $4.44 million |
| Sep 24, 2026 | $0.00144 | $0.00146 | $0.0015 | 0.010% | $4.91 million | $4.34 million |
| Sep 23, 2026 | $0.00153 | $0.0015 | $0.00144 | 0.012% | $5.92 million | $3.9 million |
| Sep 22, 2026 | $0.0015 | $0.0015 | $0.00153 | 0.011% | $4.83 million | $4.32 million |
| Sep 21, 2026 | $0.00144 | $0.00147 | $0.0015 | 0.012% | $4.65 million | $3.51 million |
| Sep 20, 2026 | $0.00148 | $0.00145 | $0.00144 | 0.010% | $4.34 million | $4.06 million |
| Sep 19, 2026 | $0.00144 | $0.00145 | $0.00148 | 0.011% | $4.9 million | $3.64 million |
| Sep 18, 2026 | $0.00139 | $0.00142 | $0.00144 | 0.0092% | $4.62 million | $3.53 million |
| Sep 17, 2026 | $0.00134 | $0.00138 | $0.00139 | 0.012% | $6.03 million | $3.32 million |
| Sep 16, 2026 | $0.00137 | $0.00136 | $0.00134 | 0.010% | $16.15 million | $2.96 million |
| Sep 15, 2026 | $0.00139 | $0.00138 | $0.00137 | 0.010% | $4.29 million | $3.69 million |
| Sep 14, 2026 | $0.00136 | $0.0014 | $0.00139 | 0.013% | $3.31 million | $3.84 million |
Previous Next