Coinranking
Alien Worlds Futures
?
TLM
Close Price
?
$ 0.0009981
Trading Volume
?
$ 1.68M
Funding Rate (avg)
?
0.00949%
Open Interest
?
$ 1.67M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLM / USDT Binance | $ 0.000998 | 0.0050% | $ 1.13 million | $ 1.02 million | $ 0.000999 | Trade |
| 2 | TLM / USDT BingX | $ 0.000998 | 0.0035% | $ 282,349.11 | $ 332,454.46 | $ 0.000998 | Trade |
| 3 | TLM / USDT Bitget | $ 0.000999 | 0.0050% | $ 127,721.01 | $ 64,372.45 | $ 0.000999 | Trade |
| 4 | TLM / USDT MEXC Global | $ 0.00100 | 0.0050% | $ 79,960.10 | $ 109,304.50 | $ 0.00100 | Trade |
| 5 | TLM / USDT Gate.com | $ 0.000999 | 0.010% | $ 46,689.57 | $ 58,616.00 | $ 0.000999 | Trade |
| 6 | TLM / USDT XT.COM | $ 0.000998 | 0.0050% | $ 5,626.44 | $ 100,468.69 | $ 0.000997 | Trade |
Previous
Top Futures Exchanges for Alien Worlds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.13 million | $ 1.02 million | 393 | 358 | Trade |
| | 2 |
BingX
| $ 282,349 | $ 332,454 | 485 | 436 | Trade |
| | 3 |
Bitget
| $ 127,721 | $ 64,372 | 449 | 401 | Trade |
| | 4 |
MEXC Global
| $ 79,960 | $ 109,305 | 649 | 557 | Trade |
| | 5 |
Gate.com
| $ 46,690 | $ 58,616 | 519 | 516 | Trade |
| | 6 |
XT.COM
| $ 5,626 | $ 100,469 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000953 | $ 0.000983 | $ 0.00101 | 0.0095% | $ 1.7 million | $ 1.69 million |
| Jun 10, 2026 | $ 0.00101 | $ 0.000976 | $ 0.000953 | 0.0095% | $ 1.88 million | $ 1.53 million |
| Jun 9, 2026 | $ 0.00105 | $ 0.00102 | $ 0.00101 | 0.0082% | $ 2.08 million | $ 1.54 million |
| Jun 8, 2026 | $ 0.00105 | $ 0.00106 | $ 0.00105 | 0.0092% | $ 2.16 million | $ 1.55 million |
| Jun 7, 2026 | $ 0.00106 | $ 0.00106 | $ 0.00105 | 0.0097% | $ 1.98 million | $ 1.56 million |
| Jun 6, 2026 | $ 0.0011 | $ 0.00107 | $ 0.00106 | 0.0096% | $ 1.51 million | $ 1.4 million |
| Jun 5, 2026 | $ 0.00126 | $ 0.00116 | $ 0.0011 | 0.0085% | $ 2.63 million | $ 1.34 million |
| Jun 4, 2026 | $ 0.00135 | $ 0.00127 | $ 0.00126 | 0.0100% | $ 1.99 million | $ 1.28 million |
| Jun 3, 2026 | $ 0.00134 | $ 0.00137 | $ 0.00135 | 0.0070% | $ 1.39 million | $ 1.36 million |
| Jun 2, 2026 | $ 0.00147 | $ 0.00141 | $ 0.00134 | 0.0100% | $ 1.83 million | $ 1.14 million |
| Jun 1, 2026 | $ 0.00152 | $ 0.00148 | $ 0.00147 | 0.0100% | $ 1.83 million | $ 1.25 million |
| May 31, 2026 | $ 0.00147 | $ 0.00148 | $ 0.00152 | 0.0100% | $ 2 million | $ 1.25 million |
| May 30, 2026 | $ 0.00144 | $ 0.00147 | $ 0.00147 | 0.0100% | $ 2.88 million | $ 1.2 million |
| May 29, 2026 | $ 0.00137 | $ 0.00142 | $ 0.00144 | 0.0100% | $ 4.31 million | $ 1.07 million |
| May 28, 2026 | $ 0.00138 | $ 0.00136 | $ 0.00137 | 0.0100% | $ 1.7 million | $ 1.14 million |
| May 27, 2026 | $ 0.00137 | $ 0.00137 | $ 0.00139 | 0.0100% | $ 1.88 million | $ 1.16 million |
| May 26, 2026 | $ 0.00143 | $ 0.0014 | $ 0.00137 | 0.0100% | $ 1.07 million | $ 1.21 million |
| May 25, 2026 | $ 0.00144 | $ 0.00145 | $ 0.00143 | 0.0100% | $ 1.24 million | $ 1.26 million |
| May 24, 2026 | $ 0.00151 | $ 0.00147 | $ 0.00144 | 0.0100% | $ 1.74 million | $ 1.21 million |
| May 23, 2026 | $ 0.00153 | $ 0.00151 | $ 0.00151 | 0.0100% | $ 2.52 million | $ 1.23 million |
Previous Next