Coinranking
Alien Worlds Futures
?
TLM
Close Price
?
$ 0.001547
Trading Volume
?
$ 7.09M
Funding Rate (avg)
?
0.0106%
Open Interest
?
$ 5.62M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLM / USDT Binance | $ 0.00154 | 0.0050% | $ 2.95 million | $ 4.02 million | $ 0.00154 | Trade |
| 2 | TLM / USDT BingX | $ 0.00155 | 0.0050% | $ 1.10 million | $ 1.30 million | $ 0.00155 | Trade |
| 3 | TLM / USDT MEXC Global | $ 0.00154 | 0.0050% | $ 627,523.58 | $ 399,645.79 | $ 0.00154 | Trade |
| 4 | TLM / USDT Bitget | $ 0.00155 | 0.0050% | $ 585,199.33 | $ 693,586.62 | $ 0.00155 | Trade |
| 5 | TLM / USDT Gate.com | $ 0.00155 | 0.022% | $ 314,243.55 | $ 271,391.00 | $ 0.00154 | Trade |
| 6 | TLM / USDT XT.COM | $ 0.00154 | -0.00020% | $ 39,691.97 | $ 403,673.08 | $ 0.00154 | Trade |
Previous
Top Futures Exchanges for Alien Worlds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 27.45 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 8.89 billion | $ 8.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.82 billion | $ 5.67 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 10.86 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 5.00 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 12.38 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.13 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 3.84 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.61 billion | 501 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0016 | $ 0.00158 | $ 0.00151 | -0.0015% | $ 5.54 million | $ 5.23 million |
| Aug 10, 2026 | $ 0.00161 | $ 0.00159 | $ 0.0016 | -0.0096% | $ 6.23 million | $ 5.77 million |
| Aug 9, 2026 | $ 0.00165 | $ 0.00163 | $ 0.00161 | 0.017% | $ 6.86 million | $ 5.54 million |
| Aug 8, 2026 | $ 0.00159 | $ 0.00162 | $ 0.00165 | 0.0097% | $ 8.71 million | $ 5.93 million |
| Aug 7, 2026 | $ 0.00161 | $ 0.00161 | $ 0.00159 | -0.043% | $ 6.92 million | $ 5.67 million |
| Aug 6, 2026 | $ 0.00168 | $ 0.00166 | $ 0.00161 | -0.028% | $ 10.94 million | $ 5.87 million |
| Aug 5, 2026 | $ 0.00156 | $ 0.00161 | $ 0.00168 | -0.13% | $ 19.86 million | $ 6.3 million |
| Aug 4, 2026 | $ 0.00162 | $ 0.0016 | $ 0.00156 | -0.050% | $ 8.61 million | $ 5.95 million |
| Aug 3, 2026 | $ 0.0016 | $ 0.00161 | $ 0.00162 | -0.088% | $ 9.65 million | $ 6.15 million |
| Aug 2, 2026 | $ 0.00162 | $ 0.00163 | $ 0.0016 | -0.081% | $ 13.79 million | $ 6.76 million |
| Aug 1, 2026 | $ 0.00183 | $ 0.00168 | $ 0.00162 | -0.065% | $ 56.93 million | $ 7.69 million |
| Jul 31, 2026 | $ 0.0015 | $ 0.00154 | $ 0.00182 | -0.16% | $ 30.34 million | $ 8.3 million |
| Jul 30, 2026 | $ 0.0016 | $ 0.00156 | $ 0.0015 | -0.19% | $ 11.6 million | $ 6.11 million |
| Jul 29, 2026 | $ 0.00168 | $ 0.00161 | $ 0.0016 | -0.45% | $ 11.04 million | $ 5.86 million |
| Jul 28, 2026 | $ 0.00164 | $ 0.00169 | $ 0.00168 | -0.23% | $ 21.33 million | $ 6.44 million |
| Jul 27, 2026 | $ 0.00168 | $ 0.00167 | $ 0.00164 | -0.39% | $ 18.36 million | $ 6.62 million |
| Jul 26, 2026 | $ 0.00169 | $ 0.00167 | $ 0.00168 | -0.60% | $ 17.77 million | $ 6.51 million |
| Jul 25, 2026 | $ 0.00182 | $ 0.00174 | $ 0.00169 | -0.68% | $ 16.56 million | $ 6.17 million |
| Jul 24, 2026 | $ 0.00168 | $ 0.00176 | $ 0.00182 | -0.49% | $ 27.67 million | $ 7.13 million |
| Jul 23, 2026 | $ 0.0018 | $ 0.00179 | $ 0.00168 | -0.37% | $ 39.46 million | $ 7.28 million |
Previous Next