Coinranking
Alien Worlds Futures
?
TLM
Close Price
?
$0.001379
Trading Volume
?
$3.21M
Funding Rate (avg)
?
0.00283%
Open Interest
?
$4.20M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLM / USDT Binance | $0.00138 | 0.0050% | $1.52 million | $1.36 million | $0.00138 | Trade |
| 2 | TLM / USDT BingX | $0.00138 | 0.0050% | $1.04 million | $1.27 million | $0.00138 | Trade |
| 3 | TLM / USDT MEXC Global | $0.00138 | 0.0050% | $777,232.70 | $117,087.80 | $0.00138 | Trade |
| 4 | TLM / USDT Bitget | $0.00138 | 0.0050% | $580,312.71 | $170,024.14 | $0.00138 | Trade |
| 5 | TLM / USDT Gate.com | $0.00138 | -0.10% | $268,228.06 | $154,814.00 | $0.00138 | Trade |
| 6 | TLM / USDT XT.COM | $0.00138 | 0.0051% | $15,628.48 | $135,466.59 | $0.00138 | Trade |
Previous
Top Futures Exchanges for Alien Worlds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.31 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $8.97 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $9.55 billion | 627 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.22 billion | $4.69 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.90 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00134 | $0.00138 | $0.0014 | 0.012% | $3.45 million | $4.31 million |
| Aug 30, 2026 | $0.00144 | $0.00144 | $0.00134 | 0.012% | $4.12 million | $4.3 million |
| Aug 29, 2026 | $0.00143 | $0.00144 | $0.00144 | 0.010% | $3.63 million | $4.75 million |
| Aug 28, 2026 | $0.00146 | $0.00145 | $0.00143 | 0.0097% | $5.98 million | $4.72 million |
| Aug 27, 2026 | $0.00149 | $0.00147 | $0.00146 | 0.012% | $4.38 million | $5.21 million |
| Aug 26, 2026 | $0.00156 | $0.00149 | $0.00149 | 0.0065% | $12.88 million | $5.65 million |
| Aug 25, 2026 | $0.00141 | $0.00148 | $0.00156 | -0.31% | $40.59 million | $6.62 million |
| Aug 24, 2026 | $0.00143 | $0.00141 | $0.00141 | 0.018% | $4.18 million | $4.58 million |
| Aug 23, 2026 | $0.00143 | $0.00143 | $0.00143 | 0.0099% | $4.75 million | $4.75 million |
| Aug 22, 2026 | $0.00155 | $0.00149 | $0.00143 | 0.013% | $10.02 million | $5.02 million |
| Aug 21, 2026 | $0.00141 | $0.00144 | $0.00155 | 0.015% | $8.14 million | $5.24 million |
| Aug 20, 2026 | $0.00137 | $0.00139 | $0.00141 | 0.012% | $5.02 million | $4.6 million |
| Aug 19, 2026 | $0.00136 | $0.00135 | $0.00137 | -0.020% | $6.42 million | $4.58 million |
| Aug 18, 2026 | $0.00139 | $0.00138 | $0.00136 | -0.14% | $5.96 million | $4.62 million |
| Aug 17, 2026 | $0.00156 | $0.00148 | $0.00139 | -0.27% | $13.62 million | $4.38 million |
| Aug 16, 2026 | $0.00158 | $0.00157 | $0.00156 | 0.012% | $6.17 million | $5.6 million |
| Aug 15, 2026 | $0.00159 | $0.00159 | $0.00158 | 0.012% | $8.27 million | $5.69 million |
| Aug 14, 2026 | $0.00155 | $0.00157 | $0.00159 | 0.013% | $13.57 million | $5.95 million |
| Aug 13, 2026 | $0.00161 | $0.00154 | $0.00155 | 0.0098% | $6.61 million | $5.64 million |
| Aug 12, 2026 | $0.00151 | $0.00154 | $0.00161 | 0.013% | $9.08 million | $5.64 million |
Previous Next