Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.00157
+0.00%
$11.04 million $2.85 million
Today, at 10 PM $0.00157
+0.07%
$11.02 million $2.85 million
Today, at 9 PM $0.00157
+0.08%
$11.02 million $2.8 million
Today, at 8 PM $0.00156
-0.34%
$11.01 million $2.75 million
Today, at 7 PM $0.00157
+0.01%
$11.04 million $2.74 million
Today, at 6 PM $0.00157
+0.69%
$11.04 million $2.78 million
Today, at 5 PM $0.00156
+0.10%
$10.97 million $2.78 million
Today, at 4 PM $0.00156
-0.25%
$10.96 million $2.8 million
Today, at 3 PM $0.00156
-1.07%
$10.98 million $2.76 million
Today, at 2 PM $0.00158
-0.11%
$11.1 million $2.72 million
Today, at 1 PM $0.00158
-0.21%
$11.12 million $2.69 million
Today, at 12 PM $0.00158
-0.29%
$11.14 million $2.7 million
Today, at 11 AM $0.00159
-0.24%
$11.17 million $2.73 million
Today, at 10 AM $0.00159
-0.77%
$11.2 million $2.82 million
Today, at 9 AM $0.0016
-0.34%
$11.29 million $2.84 million
Today, at 8 AM $0.00161
+1.78%
$11.33 million $2.78 million
Today, at 7 AM $0.00158
+0.00%
$11.13 million $2.8 million
Today, at 6 AM $0.00158
+0.32%
$11.13 million $2.88 million
Today, at 5 AM $0.00158
-0.22%
$11.09 million $2.98 million
Today, at 4 AM $0.00158
-0.36%
$11.12 million $3.04 million
Today, at 3 AM $0.00159
+1.34%
$11.16 million $2.94 million
Today, at 2 AM $0.00156
+0.04%
$11.01 million $3.19 million
Today, at 1 AM $0.00157
-0.20%
$11.01 million $3.26 million
Today, at 12 AM $0.00157
-0.08%
$11.03 million $3.25 million
Yesterday, at 11 PM $0.00157
+0.21%
$11.04 million $3.27 million
Yesterday, at 10 PM $0.00157
-0.49%
$11.02 million $3.27 million
Yesterday, at 9 PM $0.00157
+0.08%
$11.08 million $3.3 million
Yesterday, at 8 PM $0.00157
+0.14%
$11.07 million $3.32 million
Yesterday, at 7 PM $0.00157
+0.35%
$11.05 million $3.32 million
Yesterday, at 6 PM $0.00157
-0.28%
$11.01 million $3.35 million
Yesterday, at 5 PM $0.00157
-0.02%
$11.04 million $3.64 million
Yesterday, at 4 PM $0.00157
+0.07%
$11.05 million $3.73 million
Yesterday, at 3 PM $0.00157
-0.48%
$11.04 million $3.76 million
Yesterday, at 2 PM $0.00158
+0.43%
$11.09 million $3.8 million
Yesterday, at 1 PM $0.00157
+0.71%
$11.04 million $3.88 million
Yesterday, at 12 PM $0.00156
-0.87%
$10.97 million $3.99 million
Yesterday, at 11 AM $0.00157
+0.26%
$11.06 million $4.11 million
Yesterday, at 10 AM $0.00157
-0.27%
$11.03 million $4.19 million
Yesterday, at 9 AM $0.00157
-0.77%
$11.06 million $4.27 million
Yesterday, at 8 AM $0.00158
-0.99%
$11.15 million $4.4 million
Yesterday, at 7 AM $0.0016
-1.36%
$11.26 million $4.42 million
Yesterday, at 6 AM $0.00162
-0.88%
$11.42 million $4.52 million
Yesterday, at 5 AM $0.00164
+0.74%
$11.52 million $4.51 million
Yesterday, at 4 AM $0.00162
-0.07%
$11.43 million $4.54 million
Yesterday, at 3 AM $0.00163
+1.98%
$11.44 million $4.49 million
Yesterday, at 2 AM $0.00159
+0.23%
$11.22 million $4.44 million
Yesterday, at 1 AM $0.00159
-0.84%
$11.19 million $4.51 million
Yesterday, at 12 AM $0.00161
+0.32%
$11.3 million $4.75 million
Oct 2, 11 PM $0.0016
+1.63%
$11.27 million $4.82 million
Oct 2, 10 PM $0.00158
+1.23%
$11.09 million $4.86 million
Download