Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000951
-0.07%
$ 6.45 million $ 3.6 million
Today, at 8 PM $ 0.00095
-0.63%
$ 6.44 million $ 3.59 million
Today, at 7 PM $ 0.000956
-1.09%
$ 6.48 million $ 3.57 million
Today, at 6 PM $ 0.000967
-0.16%
$ 6.56 million $ 3.63 million
Today, at 5 PM $ 0.000968
-0.35%
$ 6.57 million $ 3.62 million
Today, at 4 PM $ 0.000972
-0.82%
$ 6.59 million $ 3.53 million
Today, at 3 PM $ 0.00098
+0.06%
$ 6.64 million $ 3.66 million
Today, at 2 PM $ 0.000979
-0.20%
$ 6.64 million $ 3.61 million
Today, at 1 PM $ 0.000982
+1.25%
$ 6.66 million $ 3.66 million
Today, at 12 PM $ 0.00097
+1.41%
$ 6.58 million $ 3.64 million
Today, at 11 AM $ 0.000956
-2.06%
$ 6.48 million $ 3.51 million
Today, at 10 AM $ 0.000977
+0.29%
$ 6.62 million $ 3.28 million
Today, at 9 AM $ 0.000974
-0.45%
$ 6.6 million $ 3.26 million
Today, at 8 AM $ 0.000978
-1.30%
$ 6.63 million $ 3.36 million
Today, at 7 AM $ 0.000991
+0.22%
$ 6.72 million $ 3.39 million
Today, at 6 AM $ 0.000989
+0.50%
$ 6.71 million $ 3.42 million
Today, at 5 AM $ 0.000984
-0.28%
$ 6.67 million $ 3.33 million
Today, at 4 AM $ 0.000987
-0.66%
$ 6.69 million $ 3.34 million
Today, at 3 AM $ 0.000993
-0.06%
$ 6.73 million $ 3.33 million
Today, at 2 AM $ 0.000994
-1.13%
$ 6.73 million $ 3.35 million
Today, at 1 AM $ 0.00101
-0.23%
$ 6.81 million $ 3.46 million
Today, at 12 AM $ 0.00101
-0.51%
$ 6.83 million $ 3.54 million
Yesterday, at 11 PM $ 0.00101
+0.57%
$ 6.86 million $ 3.59 million
Yesterday, at 10 PM $ 0.00101
-0.70%
$ 6.82 million $ 3.6 million
Yesterday, at 9 PM $ 0.00101
-0.96%
$ 6.87 million $ 3.62 million
Yesterday, at 8 PM $ 0.00102
+0.23%
$ 6.94 million $ 3.65 million
Yesterday, at 7 PM $ 0.00102
+0.93%
$ 6.92 million $ 3.74 million
Yesterday, at 6 PM $ 0.00101
-0.10%
$ 6.86 million $ 3.65 million
Yesterday, at 5 PM $ 0.00101
+0.65%
$ 6.87 million $ 3.59 million
Yesterday, at 4 PM $ 0.00101
-0.27%
$ 6.82 million $ 3.65 million
Yesterday, at 3 PM $ 0.00101
+0.30%
$ 6.84 million $ 3.54 million
Yesterday, at 2 PM $ 0.00101
-2.08%
$ 6.82 million $ 3.63 million
Yesterday, at 1 PM $ 0.00103
-0.49%
$ 6.97 million $ 3.59 million
Yesterday, at 12 PM $ 0.00103
+0.73%
$ 7 million $ 3.62 million
Yesterday, at 11 AM $ 0.00103
+0.01%
$ 6.95 million $ 3.67 million
Yesterday, at 10 AM $ 0.00103
+0.96%
$ 6.95 million $ 3.94 million
Yesterday, at 9 AM $ 0.00102
-1.91%
$ 6.88 million $ 3.91 million
Yesterday, at 8 AM $ 0.00104
+0.62%
$ 7.02 million $ 3.86 million
Yesterday, at 7 AM $ 0.00103
-0.08%
$ 6.97 million $ 3.98 million
Yesterday, at 6 AM $ 0.00103
-0.58%
$ 6.98 million $ 3.97 million
Yesterday, at 5 AM $ 0.00104
+0.20%
$ 7.02 million $ 3.99 million
Yesterday, at 4 AM $ 0.00103
+0.97%
$ 7.01 million $ 4.04 million
Yesterday, at 3 AM $ 0.00102
+0.56%
$ 6.94 million $ 4.04 million
Yesterday, at 2 AM $ 0.00102
-1.62%
$ 6.9 million $ 4.06 million
Yesterday, at 1 AM $ 0.00104
+0.72%
$ 7.01 million $ 3.95 million
Yesterday, at 12 AM $ 0.00103
-2.04%
$ 6.96 million $ 3.96 million
Jun 8, 11 PM $ 0.00105
-0.78%
$ 7.11 million $ 3.9 million
Jun 8, 10 PM $ 0.00106
-0.83%
$ 7.16 million $ 4.03 million
Jun 8, 9 PM $ 0.00107
-0.04%
$ 7.22 million $ 4.22 million
Jun 8, 8 PM $ 0.00107
-0.80%
$ 7.22 million $ 4.35 million
Download