Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000936
+0.00%
$ 6.37 million $ 3.67 million
10:22 PM $ 0.000936
-0.10%
$ 6.37 million $ 3.67 million
10:21 PM $ 0.000937
+0.12%
$ 6.37 million $ 3.67 million
10:20 PM $ 0.000936
-0.31%
$ 6.37 million $ 3.67 million
10:19 PM $ 0.000939
+0.11%
$ 6.37 million $ 3.66 million
10:18 PM $ 0.000938
+0.01%
$ 6.37 million $ 3.66 million
10:17 PM $ 0.000938
-0.08%
$ 6.37 million $ 3.65 million
10:16 PM $ 0.000939
-0.04%
$ 6.37 million $ 3.65 million
10:15 PM $ 0.000939
-0.05%
$ 6.37 million $ 3.65 million
10:14 PM $ 0.000939
+0.00%
$ 6.37 million $ 3.65 million
10:13 PM $ 0.000939
+0.01%
$ 6.37 million $ 3.65 million
10:12 PM $ 0.000939
-0.05%
$ 6.37 million $ 3.65 million
10:11 PM $ 0.00094
-0.04%
$ 6.37 million $ 3.65 million
10:10 PM $ 0.00094
+0.10%
$ 6.37 million $ 3.65 million
10:09 PM $ 0.000939
+0.07%
$ 6.37 million $ 3.65 million
10:08 PM $ 0.000939
-0.04%
$ 6.37 million $ 3.65 million
10:07 PM $ 0.000939
+0.00%
$ 6.37 million $ 3.65 million
10:06 PM $ 0.000939
-0.01%
$ 6.37 million $ 3.65 million
10:05 PM $ 0.000939
-0.19%
$ 6.37 million $ 3.65 million
10:04 PM $ 0.000941
+0.00%
$ 6.38 million $ 3.65 million
10:03 PM $ 0.000941
-0.08%
$ 6.38 million $ 3.65 million
10:02 PM $ 0.00094
-0.18%
$ 6.38 million $ 3.65 million
10:01 PM $ 0.000942
+0.00%
$ 6.38 million $ 3.65 million
10:00 PM $ 0.000942
-0.19%
$ 6.38 million $ 3.65 million
9:59 PM $ 0.000943
+0.07%
$ 6.4 million $ 3.64 million
9:58 PM $ 0.000943
-0.04%
$ 6.4 million $ 3.64 million
9:57 PM $ 0.000943
-0.07%
$ 6.4 million $ 3.64 million
9:56 PM $ 0.000944
-0.03%
$ 6.4 million $ 3.64 million
9:55 PM $ 0.000944
-0.30%
$ 6.4 million $ 3.64 million
9:54 PM $ 0.000947
-0.02%
$ 6.42 million $ 3.64 million
9:53 PM $ 0.000947
+0.00%
$ 6.42 million $ 3.64 million
9:52 PM $ 0.000947
-0.26%
$ 6.42 million $ 3.64 million
9:51 PM $ 0.000949
-0.20%
$ 6.42 million $ 3.64 million
9:50 PM $ 0.000952
-0.25%
$ 6.42 million $ 3.64 million
9:49 PM $ 0.000954
-0.06%
$ 6.47 million $ 3.64 million
9:48 PM $ 0.000955
+0.60%
$ 6.47 million $ 3.64 million
9:47 PM $ 0.000949
-0.01%
$ 6.47 million $ 3.64 million
9:46 PM $ 0.000949
-0.06%
$ 6.47 million $ 3.64 million
9:45 PM $ 0.00095
+0.04%
$ 6.47 million $ 3.64 million
9:44 PM $ 0.00095
+0.01%
$ 6.44 million $ 3.64 million
9:43 PM $ 0.00095
+0.10%
$ 6.44 million $ 3.64 million
9:42 PM $ 0.000949
+0.19%
$ 6.44 million $ 3.64 million
9:41 PM $ 0.000946
+0.03%
$ 6.44 million $ 3.64 million
9:40 PM $ 0.000946
-0.04%
$ 6.44 million $ 3.64 million
9:39 PM $ 0.000946
+0.00%
$ 6.42 million $ 3.64 million
9:38 PM $ 0.000946
+0.05%
$ 6.42 million $ 3.64 million
9:37 PM $ 0.000946
+0.00%
$ 6.42 million $ 3.64 million
9:36 PM $ 0.000946
-0.05%
$ 6.42 million $ 3.64 million
9:35 PM $ 0.000946
+0.05%
$ 6.42 million $ 3.64 million
9:34 PM $ 0.000946
+0.00%
$ 6.41 million $ 3.64 million
Download