Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000946
-0.21%
$ 6.45 million $ 3.61 million
9:06 PM $ 0.000948
-0.07%
$ 6.45 million $ 3.6 million
9:05 PM $ 0.000949
-0.21%
$ 6.45 million $ 3.6 million
9:04 PM $ 0.000951
-0.07%
$ 6.45 million $ 3.6 million
9:03 PM $ 0.000952
+0.00%
$ 6.45 million $ 3.6 million
9:02 PM $ 0.000952
+0.05%
$ 6.45 million $ 3.6 million
9:01 PM $ 0.000951
+0.10%
$ 6.45 million $ 3.6 million
9:00 PM $ 0.00095
+0.01%
$ 6.45 million $ 3.6 million
8:59 PM $ 0.00095
+0.03%
$ 6.44 million $ 3.59 million
8:58 PM $ 0.00095
+0.09%
$ 6.44 million $ 3.59 million
8:57 PM $ 0.000949
-0.02%
$ 6.44 million $ 3.59 million
8:56 PM $ 0.000949
-0.02%
$ 6.44 million $ 3.59 million
8:55 PM $ 0.000949
-0.19%
$ 6.44 million $ 3.59 million
8:54 PM $ 0.000951
+0.03%
$ 6.45 million $ 3.59 million
8:53 PM $ 0.000951
-0.07%
$ 6.45 million $ 3.58 million
8:52 PM $ 0.000952
+0.01%
$ 6.45 million $ 3.58 million
8:51 PM $ 0.000951
-0.19%
$ 6.45 million $ 3.58 million
8:50 PM $ 0.000953
-0.34%
$ 6.45 million $ 3.58 million
8:49 PM $ 0.000956
+0.26%
$ 6.48 million $ 3.59 million
8:48 PM $ 0.000954
+0.03%
$ 6.48 million $ 3.58 million
8:47 PM $ 0.000954
-0.02%
$ 6.48 million $ 3.58 million
8:46 PM $ 0.000954
+0.00%
$ 6.48 million $ 3.58 million
8:45 PM $ 0.000955
+0.12%
$ 6.48 million $ 3.58 million
8:44 PM $ 0.000954
-0.04%
$ 6.47 million $ 3.58 million
8:43 PM $ 0.000955
+0.14%
$ 6.47 million $ 3.58 million
8:42 PM $ 0.000953
+0.07%
$ 6.47 million $ 3.58 million
8:41 PM $ 0.000953
+0.01%
$ 6.47 million $ 3.57 million
8:40 PM $ 0.000952
+0.05%
$ 6.47 million $ 3.58 million
8:39 PM $ 0.000952
-0.03%
$ 6.45 million $ 3.58 million
8:38 PM $ 0.000952
+0.02%
$ 6.45 million $ 3.58 million
8:37 PM $ 0.000952
+0.00%
$ 6.45 million $ 3.58 million
8:36 PM $ 0.000952
-0.06%
$ 6.45 million $ 3.58 million
8:35 PM $ 0.000952
-0.12%
$ 6.45 million $ 3.58 million
8:34 PM $ 0.000954
+0.02%
$ 6.47 million $ 3.58 million
8:33 PM $ 0.000953
+0.02%
$ 6.47 million $ 3.58 million
8:32 PM $ 0.000953
+0.11%
$ 6.47 million $ 3.58 million
8:31 PM $ 0.000952
+0.14%
$ 6.47 million $ 3.58 million
8:30 PM $ 0.000951
-0.12%
$ 6.47 million $ 3.58 million
8:29 PM $ 0.000952
+0.00%
$ 6.45 million $ 3.58 million
8:28 PM $ 0.000952
-0.68%
$ 6.45 million $ 3.58 million
8:27 PM $ 0.000958
+0.19%
$ 6.45 million $ 3.58 million
8:26 PM $ 0.000956
+0.56%
$ 6.45 million $ 3.58 million
8:25 PM $ 0.000951
+0.16%
$ 6.45 million $ 3.59 million
8:24 PM $ 0.00095
-0.06%
$ 6.44 million $ 3.59 million
8:23 PM $ 0.000949
-0.16%
$ 6.44 million $ 3.58 million
8:22 PM $ 0.000951
-0.01%
$ 6.44 million $ 3.58 million
8:21 PM $ 0.000951
+0.02%
$ 6.44 million $ 3.58 million
8:20 PM $ 0.000951
-0.15%
$ 6.44 million $ 3.58 million
8:19 PM $ 0.000952
-0.01%
$ 6.46 million $ 3.58 million
8:18 PM $ 0.000952
-0.20%
$ 6.46 million $ 3.58 million
Download