Coinranking
Alien Worlds Historical Data
TLM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00165 | +14.14% | ||
| Sep 14 | $0.00144 | +5.79% | ||
| Sep 7 | $0.0014 | -3.41% | ||
| Aug 31 | $0.00145 | +7.88% | ||
| Aug 24 | $0.00134 | -5.78% | ||
| Aug 17 | $0.00143 | -8.57% | ||
| Aug 10 | $0.00158 | -1.59% | ||
| Aug 3 | $0.00161 | +0.29% | ||
| Jul 27 | $0.0016 | -5.24% | ||
| Jul 20 | $0.00169 | -23.95% | ||
| Jul 13 | $0.00222 | +17.52% | ||
| Jul 6 | $0.00189 | -42.90% | ||
| Jun 29 | $0.00331 | +277.59% | ||
| Jun 22 | $0.000877 | -12.12% | ||
| Jun 15 | $0.00108 | +1.37% | ||
| Jun 8 | $0.00101 | -3.87% | ||
| Jun 1 | $0.00105 | -30.91% | ||
| May 25 | $0.00147 | +2.63% | ||
| May 18 | $0.00151 | -15.13% | ||
| May 11 | $0.00184 | -10.77% | ||
| May 4 | $0.00206 | +10.95% | ||
| Apr 27 | $0.00185 | -1.11% | ||
| Apr 20 | $0.0019 | +8.45% | ||
| Apr 13 | $0.00184 | +16.22% | ||
| Apr 6 | $0.00164 | +1.95% | ||
| Mar 30 | $0.00161 | +2.12% | ||
| Mar 23 | $0.00158 | -6.12% | ||
| Mar 16 | $0.00168 | -4.30% | ||
| Mar 9 | $0.00176 | +8.66% | ||
| Mar 2 | $0.00161 | -8.11% | ||
| Feb 23 | $0.00175 | +7.15% | ||
| Feb 16 | $0.00166 | -4.43% | ||
| Feb 9 | $0.00182 | +6.88% | ||
| Feb 2 | $0.00175 | -5.97% | ||
| Jan 26 | $0.00188 | -12.46% | ||
| Jan 19 | $0.00232 | -2.08% | ||
| Jan 12 | $0.00254 | +6.19% | ||
| Jan 5 | $0.00245 | -7.01% | ||
| Dec 29 | $0.00264 | +27.85% | ||
| Dec 22 | $0.0021 | +4.15% | ||
| Dec 15 | $0.0021 | -4.72% | ||
| Dec 8 | $0.00234 | +2.50% | ||
| Dec 1 | $0.00238 | -0.56% | ||
| Nov 24 | $0.0025 | -0.66% | ||
| Nov 17 | $0.00244 | -8.83% | ||
| Nov 10 | $0.00277 | -12.65% | ||
| Nov 3 | $0.00326 | +3.71% | ||
| Oct 27 | $0.00316 | -11.44% | ||
| Oct 20 | $0.00349 | -7.04% | ||
| Oct 13 | $0.00372 | -0.44% | ||
Previous Next