Alien Worlds Historical Data

TLM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00164
+0.85%
$ 10.71 million $ 3.65 million
Mar 28, 12 PM $ 0.00163
-0.89%
$ 10.62 million $ 3.36 million
Mar 28, 11 AM $ 0.00164
+1.71%
$ 10.71 million $ 3.1 million
Mar 28, 10 AM $ 0.00162
-0.11%
$ 10.53 million $ 2.87 million
Mar 28, 9 AM $ 0.00162
+0.18%
$ 10.55 million $ 2.94 million
Mar 28, 8 AM $ 0.00161
-0.42%
$ 10.53 million $ 2.96 million
Mar 28, 7 AM $ 0.00162
-0.25%
$ 10.57 million $ 2.95 million
Mar 28, 6 AM $ 0.00163
+0.33%
$ 10.6 million $ 2.94 million
Mar 28, 5 AM $ 0.00162
+0.21%
$ 10.56 million $ 3.08 million
Mar 28, 4 AM $ 0.00162
-0.41%
$ 10.54 million $ 3.12 million
Mar 28, 3 AM $ 0.00162
+0.61%
$ 10.58 million $ 3.15 million
Mar 28, 2 AM $ 0.00161
-0.43%
$ 10.52 million $ 3.12 million
Mar 28, 1 AM $ 0.00162
-0.81%
$ 10.56 million $ 3.11 million
Mar 28, 12 AM $ 0.00163
-0.24%
$ 10.65 million $ 3.01 million
Mar 27, 11 PM $ 0.00164
-0.40%
$ 10.68 million $ 2.99 million
Mar 27, 10 PM $ 0.00164
-0.37%
$ 10.72 million $ 2.99 million
Mar 27, 9 PM $ 0.00165
-0.09%
$ 10.76 million $ 3.04 million
Mar 27, 8 PM $ 0.00165
+0.04%
$ 10.77 million $ 3.13 million
Mar 27, 7 PM $ 0.00165
-0.30%
$ 10.77 million $ 3.18 million
Mar 27, 6 PM $ 0.00166
-1.60%
$ 10.8 million $ 2.94 million
Mar 27, 5 PM $ 0.00168
+1.10%
$ 10.97 million $ 2.65 million
Mar 27, 4 PM $ 0.00167
+0.00%
$ 10.86 million $ 2.12 million
Mar 27, 3 PM $ 0.00167
-0.16%
$ 10.86 million $ 2.12 million
Mar 27, 2 PM $ 0.00167
-0.10%
$ 10.87 million $ 2.11 million
Mar 27, 1 PM $ 0.00167
+0.37%
$ 10.88 million $ 2.01 million
Mar 27, 12 PM $ 0.00166
-0.59%
$ 10.84 million $ 2.03 million
Mar 27, 11 AM $ 0.00167
+0.70%
$ 10.91 million $ 2.04 million
Mar 27, 10 AM $ 0.00166
-1.86%
$ 10.83 million $ 2 million
Mar 27, 9 AM $ 0.00169
-1.42%
$ 11.04 million $ 1.97 million
Mar 27, 8 AM $ 0.00172
+0.19%
$ 11.19 million $ 2.06 million
Mar 27, 7 AM $ 0.00171
+0.29%
$ 11.17 million $ 2.01 million
Mar 27, 6 AM $ 0.00171
+0.38%
$ 11.14 million $ 1.97 million
Mar 27, 5 AM $ 0.0017
-0.97%
$ 11.1 million $ 1.89 million
Mar 27, 4 AM $ 0.00172
+0.29%
$ 11.21 million $ 1.95 million
Mar 27, 3 AM $ 0.00171
+0.54%
$ 11.18 million $ 1.97 million
Mar 27, 2 AM $ 0.00171
+0.24%
$ 11.12 million $ 1.95 million
Mar 27, 1 AM $ 0.0017
+0.71%
$ 11.09 million $ 2.02 million
Mar 27, 12 AM $ 0.00169
-0.51%
$ 11.01 million $ 2.04 million
Mar 26, 11 PM $ 0.0017
-0.52%
$ 11.07 million $ 2.02 million
Mar 26, 10 PM $ 0.00171
+0.19%
$ 11.13 million $ 2.05 million
Mar 26, 9 PM $ 0.0017
+0.74%
$ 11.11 million $ 1.99 million
Mar 26, 8 PM $ 0.00169
+1.00%
$ 11.03 million $ 1.87 million
Mar 26, 7 PM $ 0.00167
-0.26%
$ 10.92 million $ 1.81 million
Mar 26, 6 PM $ 0.00168
+0.20%
$ 10.95 million $ 1.79 million
Mar 26, 5 PM $ 0.00168
+0.30%
$ 10.93 million $ 1.84 million
Mar 26, 4 PM $ 0.00167
+0.11%
$ 10.9 million $ 1.81 million
Mar 26, 3 PM $ 0.00167
+0.16%
$ 10.88 million $ 2.1 million
Mar 26, 2 PM $ 0.00167
-0.25%
$ 10.87 million $ 2.08 million
Mar 26, 1 PM $ 0.00167
+0.46%
$ 10.9 million $ 2.06 million
Mar 26, 12 PM $ 0.00166
+0.06%
$ 10.85 million $ 2.05 million