Alien Worlds Historical Data

TLM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00201
-1.85%
$ 14.01 million $ 20.78 million
Jul 10, 1 PM $ 0.00205
+0.15%
$ 14.27 million $ 21.84 million
Jul 10, 12 PM $ 0.00204
+0.18%
$ 14.25 million $ 21.97 million
Jul 10, 11 AM $ 0.00204
-1.58%
$ 14.23 million $ 23.67 million
Jul 10, 10 AM $ 0.00207
+0.09%
$ 14.46 million $ 23.58 million
Jul 10, 9 AM $ 0.00207
-1.55%
$ 14.44 million $ 24.04 million
Jul 10, 8 AM $ 0.0021
+2.95%
$ 14.67 million $ 24.59 million
Jul 10, 7 AM $ 0.00204
-3.08%
$ 14.25 million $ 23.55 million
Jul 10, 6 AM $ 0.00211
-2.46%
$ 14.7 million $ 22.88 million
Jul 10, 5 AM $ 0.00216
-2.75%
$ 15.07 million $ 22.49 million
Jul 10, 4 AM $ 0.00222
+0.38%
$ 15.5 million $ 23.08 million
Jul 10, 3 AM $ 0.00222
-0.43%
$ 15.44 million $ 23.18 million
Jul 10, 2 AM $ 0.00223
-2.72%
$ 15.51 million $ 23.42 million
Jul 10, 1 AM $ 0.00229
-1.53%
$ 15.94 million $ 23.73 million
Jul 10, 12 AM $ 0.00232
+2.13%
$ 16.19 million $ 23.62 million
Jul 9, 11 PM $ 0.00227
+0.03%
$ 15.85 million $ 23.23 million
Jul 9, 10 PM $ 0.00227
+0.61%
$ 15.85 million $ 22.94 million
Jul 9, 9 PM $ 0.00226
+1.16%
$ 15.75 million $ 23.31 million
Jul 9, 8 PM $ 0.00223
-0.36%
$ 15.57 million $ 23.45 million
Jul 9, 7 PM $ 0.00224
+0.06%
$ 15.63 million $ 24.07 million
Jul 9, 6 PM $ 0.00224
-2.58%
$ 15.62 million $ 24.57 million
Jul 9, 5 PM $ 0.0023
+0.91%
$ 16.03 million $ 26.21 million
Jul 9, 4 PM $ 0.00228
-2.58%
$ 15.89 million $ 30.55 million
Jul 9, 3 PM $ 0.00234
-2.32%
$ 16.31 million $ 33.44 million
Jul 9, 2 PM $ 0.0024
-0.77%
$ 16.7 million $ 32.69 million
Jul 9, 1 PM $ 0.00241
-0.82%
$ 16.83 million $ 32.64 million
Jul 9, 12 PM $ 0.00243
+2.51%
$ 16.97 million $ 33.13 million
Jul 9, 11 AM $ 0.00237
-0.31%
$ 16.55 million $ 32.33 million
Jul 9, 10 AM $ 0.00238
+1.97%
$ 16.6 million $ 33.86 million
Jul 9, 9 AM $ 0.00234
-3.19%
$ 16.28 million $ 33.81 million
Jul 9, 8 AM $ 0.00241
-0.78%
$ 16.82 million $ 33.34 million
Jul 9, 7 AM $ 0.00243
-0.80%
$ 16.95 million $ 34.57 million
Jul 9, 6 AM $ 0.00245
-2.71%
$ 17.09 million $ 35.65 million
Jul 9, 5 AM $ 0.00252
+5.97%
$ 17.56 million $ 35.91 million
Jul 9, 4 AM $ 0.00238
-2.45%
$ 16.57 million $ 37.45 million
Jul 9, 3 AM $ 0.00244
-2.47%
$ 16.99 million $ 37.83 million
Jul 9, 2 AM $ 0.0025
+3.40%
$ 17.42 million $ 38.32 million
Jul 9, 1 AM $ 0.00242
+1.25%
$ 16.85 million $ 38.23 million
Jul 9, 12 AM $ 0.00239
-0.89%
$ 16.64 million $ 38.15 million
Jul 8, 11 PM $ 0.00241
-1.26%
$ 16.79 million $ 38.63 million
Jul 8, 10 PM $ 0.00244
+0.38%
$ 17 million $ 38.95 million
Jul 8, 9 PM $ 0.00243
+1.09%
$ 16.94 million $ 38.52 million
Jul 8, 8 PM $ 0.0024
-3.10%
$ 16.76 million $ 39.66 million
Jul 8, 7 PM $ 0.00248
-1.75%
$ 17.29 million $ 39.37 million
Jul 8, 6 PM $ 0.00252
-5.00%
$ 17.6 million $ 39.11 million
Jul 8, 5 PM $ 0.00266
+5.69%
$ 18.52 million $ 38.79 million
Jul 8, 4 PM $ 0.00251
+8.24%
$ 17.53 million $ 36.01 million
Jul 8, 3 PM $ 0.00232
-1.75%
$ 16.19 million $ 36.67 million
Jul 8, 2 PM $ 0.00236
+1.27%
$ 16.48 million $ 40.87 million
Jul 8, 1 PM $ 0.00233
-1.80%
$ 16.27 million $ 40.84 million