Alien Worlds Historical Data

TLM Page 10
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00179
-0.17%
$ 11.72 million $ 3.97 million
4:52 AM $ 0.00179
-0.12%
$ 11.72 million $ 3.97 million
4:51 AM $ 0.0018
+0.13%
$ 11.72 million $ 3.97 million
4:50 AM $ 0.00179
-0.04%
$ 11.72 million $ 3.97 million
4:49 AM $ 0.0018
-0.23%
$ 11.73 million $ 3.97 million
4:48 AM $ 0.0018
-0.12%
$ 11.73 million $ 3.97 million
4:47 AM $ 0.0018
+0.07%
$ 11.73 million $ 3.97 million
4:46 AM $ 0.0018
+0.08%
$ 11.73 million $ 3.98 million
4:45 AM $ 0.0018
+0.09%
$ 11.73 million $ 3.98 million
4:44 AM $ 0.0018
+0.27%
$ 11.75 million $ 3.98 million
4:43 AM $ 0.00179
-0.21%
$ 11.75 million $ 3.98 million
4:42 AM $ 0.0018
+0.15%
$ 11.75 million $ 3.98 million
4:41 AM $ 0.00179
+0.13%
$ 11.75 million $ 3.98 million
4:40 AM $ 0.00179
+0.06%
$ 11.75 million $ 3.99 million
4:39 AM $ 0.00179
-0.08%
$ 11.7 million $ 3.99 million
4:38 AM $ 0.00179
+0.13%
$ 11.7 million $ 3.99 million
4:37 AM $ 0.00179
-0.06%
$ 11.7 million $ 3.99 million
4:36 AM $ 0.00179
+0.08%
$ 11.7 million $ 3.99 million
4:35 AM $ 0.00179
-0.12%
$ 11.7 million $ 3.99 million
4:34 AM $ 0.00179
+0.00%
$ 11.71 million $ 3.99 million
4:33 AM $ 0.00179
+0.01%
$ 11.71 million $ 3.99 million
4:32 AM $ 0.00179
+0.05%
$ 11.71 million $ 3.99 million
4:31 AM $ 0.00179
+0.16%
$ 11.71 million $ 3.98 million
4:30 AM $ 0.00179
-0.12%
$ 11.71 million $ 3.98 million
4:29 AM $ 0.00179
+0.29%
$ 11.69 million $ 3.97 million
4:28 AM $ 0.00178
+0.01%
$ 11.69 million $ 3.97 million
4:27 AM $ 0.00178
+0.09%
$ 11.69 million $ 3.96 million
4:26 AM $ 0.00178
+0.11%
$ 11.69 million $ 3.95 million
4:25 AM $ 0.00178
+0.11%
$ 11.69 million $ 3.95 million
4:24 AM $ 0.00178
+0.10%
$ 11.62 million $ 3.94 million
4:23 AM $ 0.00178
+0.11%
$ 11.62 million $ 3.93 million
4:22 AM $ 0.00177
+0.13%
$ 11.62 million $ 3.93 million
4:21 AM $ 0.00177
+0.04%
$ 11.62 million $ 3.92 million
4:20 AM $ 0.00177
+0.16%
$ 11.62 million $ 3.92 million
4:19 AM $ 0.00177
+0.02%
$ 11.56 million $ 3.92 million
4:18 AM $ 0.00177
-0.01%
$ 11.56 million $ 3.92 million
4:17 AM $ 0.00177
-0.04%
$ 11.56 million $ 3.92 million
4:16 AM $ 0.00176
-0.06%
$ 11.56 million $ 3.92 million
4:15 AM $ 0.00177
-0.04%
$ 11.56 million $ 3.92 million
4:14 AM $ 0.00177
-0.12%
$ 11.55 million $ 3.92 million
4:13 AM $ 0.00177
-0.02%
$ 11.55 million $ 3.92 million
4:12 AM $ 0.00177
-0.06%
$ 11.55 million $ 3.92 million
4:11 AM $ 0.00177
-0.02%
$ 11.55 million $ 3.92 million
4:10 AM $ 0.00177
-0.01%
$ 11.55 million $ 3.92 million
4:09 AM $ 0.00177
-0.06%
$ 11.57 million $ 3.92 million
4:08 AM $ 0.00177
-0.04%
$ 11.57 million $ 3.92 million
4:07 AM $ 0.00177
-0.04%
$ 11.57 million $ 3.92 million
4:06 AM $ 0.00177
+0.00%
$ 11.57 million $ 3.92 million
4:05 AM $ 0.00177
-0.02%
$ 11.57 million $ 3.92 million
4:04 AM $ 0.00177
+0.02%
$ 11.59 million $ 3.92 million