Alien Worlds Historical Data

TLM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.00419
-0.64%
$ 10.94 million $ 6.41 million
Oct 1, 9 AM $ 0.00422
+0.51%
$ 11.01 million $ 6.19 million
Oct 1, 8 AM $ 0.0042
+3.20%
$ 10.96 million $ 5.69 million
Oct 1, 7 AM $ 0.00407
+0.36%
$ 10.62 million $ 5.33 million
Oct 1, 6 AM $ 0.00405
-0.35%
$ 10.58 million $ 5.33 million
Oct 1, 5 AM $ 0.00407
+0.68%
$ 10.62 million $ 5.3 million
Oct 1, 4 AM $ 0.00404
+0.41%
$ 10.55 million $ 5.3 million
Oct 1, 3 AM $ 0.00403
-0.89%
$ 10.53 million $ 5.05 million
Oct 1, 2 AM $ 0.00406
-0.08%
$ 10.6 million $ 4.9 million
Oct 1, 1 AM $ 0.00406
+0.83%
$ 10.61 million $ 4.86 million
Oct 1, 12 AM $ 0.00403
-0.50%
$ 10.53 million $ 4.88 million
Download