Alien Worlds Historical Data

TLM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00167
+0.46%
$ 10.9 million $ 2.06 million
Mar 26, 12 PM $ 0.00166
+0.06%
$ 10.85 million $ 2.05 million
Mar 26, 11 AM $ 0.00166
-0.02%
$ 10.84 million $ 2.06 million
Mar 26, 10 AM $ 0.00166
+0.04%
$ 10.84 million $ 2.06 million
Mar 26, 9 AM $ 0.00166
-1.33%
$ 10.84 million $ 2 million
Mar 26, 8 AM $ 0.00169
-0.67%
$ 10.99 million $ 1.92 million
Mar 26, 7 AM $ 0.0017
+0.52%
$ 11.06 million $ 1.97 million
Mar 26, 6 AM $ 0.00169
-0.42%
$ 11 million $ 1.97 million
Mar 26, 5 AM $ 0.00169
-0.62%
$ 11.05 million $ 1.9 million
Mar 26, 4 AM $ 0.00171
-0.20%
$ 11.12 million $ 1.78 million
Mar 26, 3 AM $ 0.00171
-0.18%
$ 11.14 million $ 1.71 million
Mar 26, 2 AM $ 0.00171
+0.02%
$ 11.16 million $ 1.72 million
Mar 26, 1 AM $ 0.00171
-0.37%
$ 11.16 million $ 1.65 million
Mar 26, 12 AM $ 0.00172
-0.28%
$ 11.2 million $ 1.65 million
Mar 25, 11 PM $ 0.00172
+0.28%
$ 11.23 million $ 1.67 million
Mar 25, 10 PM $ 0.00172
+0.51%
$ 11.2 million $ 1.64 million
Mar 25, 9 PM $ 0.00171
-0.18%
$ 11.15 million $ 1.65 million
Mar 25, 8 PM $ 0.00171
-0.53%
$ 11.17 million $ 1.72 million
Mar 25, 7 PM $ 0.00172
+0.03%
$ 11.23 million $ 1.73 million
Mar 25, 6 PM $ 0.00172
+0.07%
$ 11.23 million $ 1.71 million
Mar 25, 5 PM $ 0.00172
-0.02%
$ 11.22 million $ 1.67 million
Mar 25, 4 PM $ 0.00172
+0.14%
$ 11.22 million $ 1.61 million
Mar 25, 3 PM $ 0.00172
+0.50%
$ 11.21 million $ 1.36 million
Mar 25, 2 PM $ 0.00171
+0.15%
$ 11.15 million $ 1.38 million
Mar 25, 1 PM $ 0.00171
-0.46%
$ 11.14 million $ 1.5 million
Mar 25, 12 PM $ 0.00172
-0.10%
$ 11.18 million $ 1.54 million
Mar 25, 11 AM $ 0.00172
+0.36%
$ 11.19 million $ 1.57 million
Mar 25, 10 AM $ 0.00171
+0.27%
$ 11.15 million $ 1.62 million
Mar 25, 9 AM $ 0.00171
-0.25%
$ 11.12 million $ 1.74 million
Mar 25, 8 AM $ 0.00171
-0.25%
$ 11.15 million $ 1.78 million
Mar 25, 7 AM $ 0.00172
+0.13%
$ 11.18 million $ 1.81 million
Mar 25, 6 AM $ 0.00171
-0.15%
$ 11.17 million $ 1.92 million
Mar 25, 5 AM $ 0.00172
-0.29%
$ 11.19 million $ 1.98 million
Mar 25, 4 AM $ 0.00172
-0.17%
$ 11.22 million $ 2.03 million
Mar 25, 3 AM $ 0.00172
+0.34%
$ 11.24 million $ 2.06 million
Mar 25, 2 AM $ 0.00172
-0.46%
$ 11.19 million $ 2.07 million
Mar 25, 1 AM $ 0.00173
+0.57%
$ 11.24 million $ 2.05 million
Mar 25, 12 AM $ 0.00172
-0.15%
$ 11.18 million $ 2.06 million
Mar 24, 11 PM $ 0.00172
+0.33%
$ 11.2 million $ 2.06 million
Mar 24, 10 PM $ 0.00171
+0.14%
$ 11.16 million $ 2.08 million
Mar 24, 9 PM $ 0.00171
+0.29%
$ 11.15 million $ 2.08 million
Mar 24, 8 PM $ 0.00171
+0.96%
$ 11.11 million $ 2.01 million
Mar 24, 7 PM $ 0.00169
-0.03%
$ 11.01 million $ 2.03 million
Mar 24, 6 PM $ 0.00169
+0.47%
$ 11.01 million $ 2.08 million
Mar 24, 5 PM $ 0.00168
-0.56%
$ 10.96 million $ 2.07 million
Mar 24, 4 PM $ 0.00169
-0.95%
$ 11.02 million $ 2.06 million
Mar 24, 3 PM $ 0.00171
-0.24%
$ 11.13 million $ 2.04 million
Mar 24, 2 PM $ 0.00171
+0.34%
$ 11.15 million $ 2.01 million
Mar 24, 1 PM $ 0.00171
-0.48%
$ 11.11 million $ 1.94 million
Mar 24, 12 PM $ 0.00171
-0.25%
$ 11.17 million $ 1.97 million