Alien Worlds Historical Data

TLM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00233
-1.80%
$ 16.27 million $ 40.84 million
Jul 8, 12 PM $ 0.00238
+0.42%
$ 16.57 million $ 42.01 million
Jul 8, 11 AM $ 0.00237
-6.03%
$ 16.5 million $ 42.77 million
Jul 8, 10 AM $ 0.00252
-3.68%
$ 17.56 million $ 43.82 million
Jul 8, 9 AM $ 0.00262
-2.75%
$ 18.23 million $ 46.91 million
Jul 8, 8 AM $ 0.00269
+2.09%
$ 18.75 million $ 48.72 million
Jul 8, 7 AM $ 0.00263
+0.43%
$ 18.37 million $ 50.81 million
Jul 8, 6 AM $ 0.00262
-0.84%
$ 18.29 million $ 52.99 million
Jul 8, 5 AM $ 0.00265
+0.85%
$ 18.44 million $ 55.38 million
Jul 8, 4 AM $ 0.00262
+5.80%
$ 18.29 million $ 56.47 million
Jul 8, 3 AM $ 0.00248
-3.94%
$ 17.29 million $ 57.79 million
Jul 8, 2 AM $ 0.00258
-0.31%
$ 17.55 million $ 58.69 million
Jul 8, 1 AM $ 0.00259
-1.15%
$ 17.61 million $ 60.39 million
Jul 8, 12 AM $ 0.00262
+2.20%
$ 17.81 million $ 61.33 million
Jul 7, 11 PM $ 0.00256
-0.66%
$ 17.43 million $ 61.87 million
Jul 7, 10 PM $ 0.00258
-1.95%
$ 17.55 million $ 62.69 million
Jul 7, 9 PM $ 0.00263
+3.94%
$ 17.89 million $ 63.46 million
Jul 7, 8 PM $ 0.00253
-1.50%
$ 17.22 million $ 63.08 million
Jul 7, 7 PM $ 0.00257
+1.16%
$ 17.48 million $ 65.36 million
Jul 7, 6 PM $ 0.00254
-3.83%
$ 17.28 million $ 65.75 million
Jul 7, 5 PM $ 0.00264
-1.78%
$ 17.97 million $ 65.13 million
Jul 7, 4 PM $ 0.00269
-5.99%
$ 18.29 million $ 65.86 million
Jul 7, 3 PM $ 0.00286
-9.79%
$ 19.46 million $ 66.52 million
Jul 7, 2 PM $ 0.00317
-1.52%
$ 21.57 million $ 76.68 million
Jul 7, 1 PM $ 0.00322
+0.75%
$ 21.9 million $ 87.02 million
Jul 7, 12 PM $ 0.0032
+0.06%
$ 21.74 million $ 92.5 million
Jul 7, 11 AM $ 0.0032
-3.00%
$ 21.72 million $ 99.05 million
Jul 7, 10 AM $ 0.00329
-6.34%
$ 22.4 million $ 98.41 million
Jul 7, 9 AM $ 0.00352
-0.51%
$ 23.91 million $ 99.15 million
Jul 7, 8 AM $ 0.00354
+0.96%
$ 24.04 million $ 100.37 million
Jul 7, 7 AM $ 0.0035
+1.96%
$ 23.81 million $ 99.65 million
Jul 7, 6 AM $ 0.00343
-1.92%
$ 23.35 million $ 98.27 million
Jul 7, 5 AM $ 0.0035
+11.16%
$ 23.81 million $ 97.7 million
Jul 7, 4 AM $ 0.00315
-1.63%
$ 21.42 million $ 95.22 million
Jul 7, 3 AM $ 0.0032
+1.21%
$ 21.77 million $ 95.93 million
Jul 7, 2 AM $ 0.00316
+2.53%
$ 21.51 million $ 96.51 million
Jul 7, 1 AM $ 0.00309
+0.63%
$ 20.98 million $ 96.82 million
Jul 7, 12 AM $ 0.00307
-1.01%
$ 20.85 million $ 98.11 million
Jul 6, 11 PM $ 0.0031
-2.92%
$ 21.06 million $ 100.04 million
Jul 6, 10 PM $ 0.00319
-2.31%
$ 21.7 million $ 100.99 million
Jul 6, 9 PM $ 0.00327
+2.34%
$ 22.21 million $ 102.88 million
Jul 6, 8 PM $ 0.00319
-6.25%
$ 21.7 million $ 106.88 million
Jul 6, 7 PM $ 0.0034
-0.91%
$ 23.15 million $ 112.39 million
Jul 6, 6 PM $ 0.00344
-1.96%
$ 23.36 million $ 119.74 million
Jul 6, 5 PM $ 0.0035
-0.20%
$ 23.82 million $ 128.45 million
Jul 6, 4 PM $ 0.00351
-6.94%
$ 23.87 million $ 130.97 million
Jul 6, 3 PM $ 0.00377
-5.79%
$ 25.65 million $ 131.83 million
Jul 6, 2 PM $ 0.00398
+17.71%
$ 27.09 million $ 115.15 million
Jul 6, 1 PM $ 0.00338
+0.31%
$ 23.01 million $ 124.68 million
Jul 6, 12 PM $ 0.00337
+6.26%
$ 22.94 million $ 118.02 million