Alien Worlds Historical Data

TLM Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00178
+0.11%
$ 12.02 million $ 1.81 million
May 21, 12 PM $ 0.00178
-0.04%
$ 12.01 million $ 1.7 million
May 21, 11 AM $ 0.00178
+0.35%
$ 12.01 million $ 1.64 million
May 21, 10 AM $ 0.00177
-0.55%
$ 11.98 million $ 1.56 million
May 21, 9 AM $ 0.00178
-0.60%
$ 12.05 million $ 1.47 million
May 21, 8 AM $ 0.00179
-0.07%
$ 12.12 million $ 1.44 million
May 21, 7 AM $ 0.00179
-0.02%
$ 12.13 million $ 1.4 million
May 21, 6 AM $ 0.00179
+0.72%
$ 12.13 million $ 1.37 million
May 21, 5 AM $ 0.00178
-0.41%
$ 12.04 million $ 1.35 million
May 21, 4 AM $ 0.00179
-0.34%
$ 12.09 million $ 1.35 million
May 21, 3 AM $ 0.00179
-0.02%
$ 12.13 million $ 1.35 million
May 21, 2 AM $ 0.00179
+0.18%
$ 12.14 million $ 1.32 million
May 21, 1 AM $ 0.00179
+0.18%
$ 12.11 million $ 1.28 million
May 21, 12 AM $ 0.00179
+0.46%
$ 12.09 million $ 1.26 million
May 20, 11 PM $ 0.00178
+0.14%
$ 12.04 million $ 1.25 million
May 20, 10 PM $ 0.00178
-0.40%
$ 12.02 million $ 1.24 million
May 20, 9 PM $ 0.00178
-0.22%
$ 12.07 million $ 1.26 million
May 20, 8 PM $ 0.00179
+0.28%
$ 12.1 million $ 1.24 million
May 20, 7 PM $ 0.00178
+0.18%
$ 12.06 million $ 1.18 million
May 20, 6 PM $ 0.00178
-0.22%
$ 12.04 million $ 1.07 million
May 20, 5 PM $ 0.00178
-0.06%
$ 12.07 million $ 1.09 million
May 20, 4 PM $ 0.00179
-0.05%
$ 12.08 million $ 1.11 million
May 20, 3 PM $ 0.00179
+0.22%
$ 12.08 million $ 1.08 million
May 20, 2 PM $ 0.00178
+0.91%
$ 12.06 million $ 1.07 million
May 20, 1 PM $ 0.00177
-0.74%
$ 11.95 million $ 1.12 million
May 20, 12 PM $ 0.00178
+0.74%
$ 12.04 million $ 1.44 million
May 20, 11 AM $ 0.00177
-0.35%
$ 11.95 million $ 1.81 million
May 20, 10 AM $ 0.00177
-0.58%
$ 11.99 million $ 1.85 million
May 20, 9 AM $ 0.00178
-0.06%
$ 12.06 million $ 1.88 million
May 20, 8 AM $ 0.00178
-0.20%
$ 12.07 million $ 1.97 million
May 20, 7 AM $ 0.00179
-0.68%
$ 12.09 million $ 2.05 million
May 20, 6 AM $ 0.0018
+0.37%
$ 12.17 million $ 2.07 million
May 20, 5 AM $ 0.00179
+0.27%
$ 12.13 million $ 2.08 million
May 20, 4 AM $ 0.00179
+0.89%
$ 12.1 million $ 2.11 million
May 20, 3 AM $ 0.00177
+0.18%
$ 11.99 million $ 2.1 million
May 20, 2 AM $ 0.00177
-0.22%
$ 11.96 million $ 2.19 million
May 20, 1 AM $ 0.00177
+0.32%
$ 11.98 million $ 2.22 million
May 20, 12 AM $ 0.00177
-0.10%
$ 11.95 million $ 2.24 million
May 19, 11 PM $ 0.00177
+0.39%
$ 11.96 million $ 2.28 million
May 19, 10 PM $ 0.00176
-0.59%
$ 11.91 million $ 2.28 million
May 19, 9 PM $ 0.00177
+0.09%
$ 11.98 million $ 2.28 million
May 19, 8 PM $ 0.00177
+0.22%
$ 11.97 million $ 2.38 million
May 19, 7 PM $ 0.00177
+0.14%
$ 11.94 million $ 2.62 million
May 19, 6 PM $ 0.00177
-0.94%
$ 11.93 million $ 3.1 million
May 19, 5 PM $ 0.00178
-0.01%
$ 12.04 million $ 3.53 million
May 19, 4 PM $ 0.00178
+0.76%
$ 12.04 million $ 3.49 million
May 19, 3 PM $ 0.00177
-0.50%
$ 11.95 million $ 3.51 million
May 19, 2 PM $ 0.00178
+0.03%
$ 12.01 million $ 3.53 million
May 19, 1 PM $ 0.00178
+0.09%
$ 12.01 million $ 3.51 million
May 19, 12 PM $ 0.00178
+1.79%
$ 12 million $ 3.2 million