Alien Worlds Historical Data

TLM Page 11
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00182
-0.19%
$ 11.9 million $ 4.23 million
5:27 AM $ 0.00182
-0.19%
$ 11.9 million $ 4.22 million
5:26 AM $ 0.00183
+0.04%
$ 11.9 million $ 4.22 million
5:25 AM $ 0.00182
+0.02%
$ 11.9 million $ 4.22 million
5:24 AM $ 0.00182
-0.26%
$ 11.92 million $ 4.21 million
5:23 AM $ 0.00183
+0.09%
$ 11.92 million $ 4.2 million
5:22 AM $ 0.00183
-0.01%
$ 11.92 million $ 4.18 million
5:21 AM $ 0.00183
-0.06%
$ 11.92 million $ 4.16 million
5:20 AM $ 0.00183
-0.19%
$ 11.92 million $ 4.15 million
5:19 AM $ 0.00183
+0.11%
$ 11.99 million $ 4.15 million
5:18 AM $ 0.00183
+0.05%
$ 11.99 million $ 4.11 million
5:17 AM $ 0.00183
+0.34%
$ 11.99 million $ 4.11 million
5:16 AM $ 0.00183
+0.07%
$ 11.99 million $ 4.08 million
5:15 AM $ 0.00182
+0.12%
$ 11.99 million $ 4.07 million
5:14 AM $ 0.00182
+0.17%
$ 11.91 million $ 4.06 million
5:13 AM $ 0.00182
+0.07%
$ 11.91 million $ 4.05 million
5:12 AM $ 0.00182
+0.26%
$ 11.91 million $ 4.04 million
5:11 AM $ 0.00181
+0.08%
$ 11.91 million $ 4.03 million
5:10 AM $ 0.00181
+0.18%
$ 11.91 million $ 4.03 million
5:09 AM $ 0.00181
+0.19%
$ 11.82 million $ 4.01 million
5:08 AM $ 0.0018
-0.11%
$ 11.82 million $ 4.01 million
5:07 AM $ 0.00181
+0.05%
$ 11.82 million $ 4 million
5:06 AM $ 0.0018
+0.03%
$ 11.82 million $ 3.99 million
5:05 AM $ 0.0018
+0.08%
$ 11.82 million $ 3.99 million
5:04 AM $ 0.0018
+0.14%
$ 11.78 million $ 3.98 million
5:03 AM $ 0.0018
-0.04%
$ 11.78 million $ 3.98 million
5:02 AM $ 0.0018
+0.05%
$ 11.78 million $ 3.98 million
5:01 AM $ 0.0018
-0.17%
$ 11.78 million $ 3.98 million
5:00 AM $ 0.0018
+0.05%
$ 11.78 million $ 3.98 million
4:59 AM $ 0.0018
+0.06%
$ 11.77 million $ 3.97 million
4:58 AM $ 0.0018
+0.09%
$ 11.77 million $ 3.97 million
4:57 AM $ 0.0018
+0.17%
$ 11.77 million $ 3.97 million
4:56 AM $ 0.00179
+0.07%
$ 11.77 million $ 3.97 million
4:55 AM $ 0.00179
+0.01%
$ 11.77 million $ 3.97 million
4:54 AM $ 0.00179
+0.15%
$ 11.72 million $ 3.97 million
4:53 AM $ 0.00179
-0.17%
$ 11.72 million $ 3.97 million
4:52 AM $ 0.00179
-0.12%
$ 11.72 million $ 3.97 million
4:51 AM $ 0.0018
+0.13%
$ 11.72 million $ 3.97 million
4:50 AM $ 0.00179
-0.04%
$ 11.72 million $ 3.97 million
4:49 AM $ 0.0018
-0.23%
$ 11.73 million $ 3.97 million
4:48 AM $ 0.0018
-0.12%
$ 11.73 million $ 3.97 million
4:47 AM $ 0.0018
+0.07%
$ 11.73 million $ 3.97 million
4:46 AM $ 0.0018
+0.08%
$ 11.73 million $ 3.98 million
4:45 AM $ 0.0018
+0.09%
$ 11.73 million $ 3.98 million
4:44 AM $ 0.0018
+0.27%
$ 11.75 million $ 3.98 million
4:43 AM $ 0.00179
-0.21%
$ 11.75 million $ 3.98 million
4:42 AM $ 0.0018
+0.15%
$ 11.75 million $ 3.98 million
4:41 AM $ 0.00179
+0.13%
$ 11.75 million $ 3.98 million
4:40 AM $ 0.00179
+0.06%
$ 11.75 million $ 3.99 million
4:39 AM $ 0.00179
-0.08%
$ 11.7 million $ 3.99 million