Alien Worlds Historical Data

TLM Page 11
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000965
-0.03%
$ 6.54 million $ 3.66 million
1:08 AM $ 0.000965
-0.11%
$ 6.54 million $ 3.66 million
1:07 AM $ 0.000966
-0.10%
$ 6.54 million $ 3.66 million
1:06 AM $ 0.000967
+0.10%
$ 6.54 million $ 3.66 million
1:05 AM $ 0.000966
+0.10%
$ 6.54 million $ 3.65 million
1:04 AM $ 0.000965
+0.05%
$ 6.54 million $ 3.65 million
1:03 AM $ 0.000965
+0.00%
$ 6.54 million $ 3.65 million
1:02 AM $ 0.000965
+0.08%
$ 6.54 million $ 3.65 million
1:01 AM $ 0.000964
+0.27%
$ 6.54 million $ 3.65 million
1:00 AM $ 0.000961
-0.02%
$ 6.54 million $ 3.65 million
12:59 AM $ 0.000962
+0.30%
$ 6.52 million $ 3.65 million
12:58 AM $ 0.000957
+0.00%
$ 6.52 million $ 3.65 million
12:57 AM $ 0.000957
-0.04%
$ 6.52 million $ 3.65 million
12:56 AM $ 0.000957
-0.14%
$ 6.52 million $ 3.66 million
12:55 AM $ 0.000959
+0.00%
$ 6.52 million $ 3.66 million
12:54 AM $ 0.000959
+0.00%
$ 6.5 million $ 3.66 million
12:53 AM $ 0.000959
-0.01%
$ 6.5 million $ 3.66 million
12:52 AM $ 0.000959
+0.05%
$ 6.5 million $ 3.66 million
12:51 AM $ 0.000959
-0.02%
$ 6.5 million $ 3.66 million
12:50 AM $ 0.000959
+0.01%
$ 6.5 million $ 3.66 million
12:49 AM $ 0.000959
+0.03%
$ 6.5 million $ 3.66 million
12:48 AM $ 0.000958
-0.05%
$ 6.5 million $ 3.66 million
12:47 AM $ 0.000958
+0.11%
$ 6.5 million $ 3.66 million
12:46 AM $ 0.000957
+0.21%
$ 6.5 million $ 3.66 million
12:45 AM $ 0.000955
+0.18%
$ 6.5 million $ 3.67 million
12:44 AM $ 0.000954
+0.00%
$ 6.47 million $ 3.67 million
12:43 AM $ 0.000954
+0.04%
$ 6.47 million $ 3.67 million
12:42 AM $ 0.000953
+0.09%
$ 6.47 million $ 3.67 million
12:41 AM $ 0.000952
-0.05%
$ 6.47 million $ 3.67 million
12:40 AM $ 0.000953
+0.02%
$ 6.47 million $ 3.67 million
12:39 AM $ 0.000953
-0.33%
$ 6.46 million $ 3.67 million
12:38 AM $ 0.000956
+0.33%
$ 6.46 million $ 3.68 million
12:37 AM $ 0.000953
-0.01%
$ 6.46 million $ 3.67 million
12:36 AM $ 0.000953
-0.13%
$ 6.46 million $ 3.68 million
12:35 AM $ 0.000954
-0.02%
$ 6.46 million $ 3.68 million
12:34 AM $ 0.000954
-0.04%
$ 6.47 million $ 3.68 million
12:33 AM $ 0.000955
+0.00%
$ 6.47 million $ 3.68 million
12:32 AM $ 0.000955
+0.05%
$ 6.47 million $ 3.68 million
12:31 AM $ 0.000954
+0.05%
$ 6.47 million $ 3.68 million
12:30 AM $ 0.000953
+0.07%
$ 6.47 million $ 3.68 million
12:29 AM $ 0.000952
+0.04%
$ 6.45 million $ 3.68 million
12:28 AM $ 0.000952
-0.07%
$ 6.45 million $ 3.68 million
12:27 AM $ 0.000953
+0.14%
$ 6.45 million $ 3.68 million
12:26 AM $ 0.000952
-0.02%
$ 6.45 million $ 3.68 million
12:25 AM $ 0.000953
-0.01%
$ 6.45 million $ 3.68 million
12:24 AM $ 0.000953
-0.11%
$ 6.46 million $ 3.68 million
12:23 AM $ 0.000954
-0.01%
$ 6.46 million $ 3.68 million
12:22 AM $ 0.000954
-0.01%
$ 6.46 million $ 3.68 million
12:21 AM $ 0.000955
+0.00%
$ 6.46 million $ 3.69 million
12:20 AM $ 0.000954
-0.10%
$ 6.46 million $ 3.68 million