Alien Worlds Historical Data

TLM Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00178
+1.79%
$ 12 million $ 3.2 million
May 19, 11 AM $ 0.00174
-0.69%
$ 11.79 million $ 2.86 million
May 19, 10 AM $ 0.00176
-0.34%
$ 11.87 million $ 2.86 million
May 19, 9 AM $ 0.00176
-0.77%
$ 11.91 million $ 2.81 million
May 19, 8 AM $ 0.00178
-0.07%
$ 12 million $ 2.76 million
May 19, 7 AM $ 0.00178
-0.75%
$ 12.01 million $ 2.67 million
May 19, 6 AM $ 0.00179
+0.74%
$ 12.1 million $ 2.68 million
May 19, 5 AM $ 0.00178
-0.09%
$ 12.01 million $ 2.69 million
May 19, 4 AM $ 0.00178
+0.94%
$ 12.02 million $ 2.66 million
May 19, 3 AM $ 0.00176
-0.33%
$ 11.91 million $ 2.66 million
May 19, 2 AM $ 0.00177
-0.70%
$ 11.95 million $ 2.58 million
May 19, 1 AM $ 0.00178
-0.32%
$ 12.04 million $ 2.55 million
May 19, 12 AM $ 0.00179
+0.10%
$ 12.07 million $ 2.6 million
May 18, 11 PM $ 0.00178
-0.22%
$ 12.06 million $ 2.64 million
May 18, 10 PM $ 0.00179
+0.06%
$ 12.09 million $ 2.94 million
May 18, 9 PM $ 0.00179
+0.25%
$ 12.08 million $ 3.01 million
May 18, 8 PM $ 0.00178
-0.71%
$ 12.05 million $ 2.97 million
May 18, 7 PM $ 0.0018
+2.46%
$ 12.14 million $ 2.73 million
May 18, 6 PM $ 0.00175
+0.08%
$ 11.84 million $ 2.26 million
May 18, 5 PM $ 0.00175
-0.09%
$ 11.84 million $ 1.81 million
May 18, 4 PM $ 0.00175
+0.18%
$ 11.85 million $ 1.84 million
May 18, 3 PM $ 0.00175
-0.12%
$ 11.83 million $ 1.81 million
May 18, 2 PM $ 0.00175
-0.60%
$ 11.84 million $ 1.77 million
May 18, 1 PM $ 0.00176
-0.60%
$ 11.91 million $ 1.77 million
May 18, 12 PM $ 0.00177
+0.35%
$ 11.99 million $ 1.73 million
May 18, 11 AM $ 0.00177
+0.76%
$ 11.94 million $ 1.77 million
May 18, 10 AM $ 0.00175
-0.39%
$ 11.85 million $ 1.78 million
May 18, 9 AM $ 0.00176
-0.32%
$ 11.9 million $ 1.82 million
May 18, 8 AM $ 0.00177
+0.04%
$ 11.94 million $ 1.9 million
May 18, 7 AM $ 0.00177
-0.53%
$ 11.93 million $ 1.89 million
May 18, 6 AM $ 0.00178
-0.10%
$ 12 million $ 1.87 million
May 18, 5 AM $ 0.00178
-0.62%
$ 12.01 million $ 1.84 million
May 18, 4 AM $ 0.00179
+0.44%
$ 12.08 million $ 1.83 million
May 18, 3 AM $ 0.00178
-0.58%
$ 12.03 million $ 1.85 million
May 18, 2 AM $ 0.00179
+0.38%
$ 12.1 million $ 1.88 million
May 18, 1 AM $ 0.00178
+0.29%
$ 12.05 million $ 1.9 million
May 18, 12 AM $ 0.00178
-0.21%
$ 12.02 million $ 1.93 million
May 17, 11 PM $ 0.00178
-2.23%
$ 12.04 million $ 1.9 million
May 17, 10 PM $ 0.00182
-1.04%
$ 12.31 million $ 1.6 million
May 17, 9 PM $ 0.00184
+0.70%
$ 12.44 million $ 1.6 million
May 17, 8 PM $ 0.00183
-0.46%
$ 12.36 million $ 1.56 million
May 17, 7 PM $ 0.00184
+0.28%
$ 12.41 million $ 1.57 million
May 17, 6 PM $ 0.00183
+0.59%
$ 12.38 million $ 1.56 million
May 17, 5 PM $ 0.00182
-0.65%
$ 12.31 million $ 1.57 million
May 17, 4 PM $ 0.00183
-0.44%
$ 12.39 million $ 1.56 million
May 17, 3 PM $ 0.00184
-0.08%
$ 12.44 million $ 1.56 million
May 17, 2 PM $ 0.00184
+0.32%
$ 12.45 million $ 1.56 million
May 17, 1 PM $ 0.00184
-0.10%
$ 12.41 million $ 1.6 million
May 17, 12 PM $ 0.00184
+0.16%
$ 12.43 million $ 1.62 million
May 17, 11 AM $ 0.00184
-0.05%
$ 12.41 million $ 1.56 million