Alien Worlds Historical Data

TLM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00337
+6.26%
$ 22.94 million $ 118.02 million
Jul 6, 11 AM $ 0.00318
-1.10%
$ 21.59 million $ 112.1 million
Jul 6, 10 AM $ 0.00321
-0.07%
$ 21.84 million $ 112.09 million
Jul 6, 9 AM $ 0.00322
+4.65%
$ 21.86 million $ 109.57 million
Jul 6, 8 AM $ 0.00307
+3.26%
$ 20.89 million $ 114.98 million
Jul 6, 7 AM $ 0.00297
-6.82%
$ 20.2 million $ 115.21 million
Jul 6, 6 AM $ 0.00319
+0.70%
$ 21.68 million $ 117.94 million
Jul 6, 5 AM $ 0.00317
-3.80%
$ 21.53 million $ 120.6 million
Jul 6, 4 AM $ 0.00329
+2.65%
$ 22.38 million $ 121.19 million
Jul 6, 3 AM $ 0.00319
+2.51%
$ 21.72 million $ 119.77 million
Jul 6, 2 AM $ 0.00312
-7.05%
$ 21.18 million $ 118.77 million
Jul 6, 1 AM $ 0.00335
-2.52%
$ 22.79 million $ 118 million
Jul 6, 12 AM $ 0.00343
+3.55%
$ 23.33 million $ 117.05 million
Jul 5, 11 PM $ 0.00331
-2.60%
$ 22.53 million $ 116.38 million
Jul 5, 10 PM $ 0.0034
-3.83%
$ 23.13 million $ 116.04 million
Jul 5, 9 PM $ 0.00353
+1.52%
$ 24.02 million $ 114.67 million
Jul 5, 8 PM $ 0.00348
-2.70%
$ 23.66 million $ 111.49 million
Jul 5, 7 PM $ 0.00358
-2.53%
$ 24.31 million $ 104.45 million
Jul 5, 6 PM $ 0.00367
+10.89%
$ 24.93 million $ 98.72 million
Jul 5, 5 PM $ 0.00331
+5.08%
$ 22.49 million $ 92.63 million
Jul 5, 4 PM $ 0.00315
+2.89%
$ 21.4 million $ 89.86 million
Jul 5, 3 PM $ 0.00306
+2.12%
$ 20.78 million $ 89.08 million
Jul 5, 2 PM $ 0.003
+9.92%
$ 20.36 million $ 75.56 million
Jul 5, 1 PM $ 0.00272
+6.00%
$ 18.53 million $ 76.04 million
Jul 5, 12 PM $ 0.00257
-5.72%
$ 17.46 million $ 80.31 million
Jul 5, 11 AM $ 0.00272
-1.12%
$ 18.52 million $ 87.16 million
Jul 5, 10 AM $ 0.00276
+2.06%
$ 18.75 million $ 92.77 million
Jul 5, 9 AM $ 0.0027
-3.64%
$ 18.37 million $ 95.67 million
Jul 5, 8 AM $ 0.0028
-2.39%
$ 19.07 million $ 95.6 million
Jul 5, 7 AM $ 0.00287
+5.18%
$ 19.53 million $ 94.76 million
Jul 5, 6 AM $ 0.00273
+10.60%
$ 18.55 million $ 94.1 million
Jul 5, 5 AM $ 0.00247
+4.15%
$ 16.77 million $ 94.73 million
Jul 5, 4 AM $ 0.00237
+2.64%
$ 16.1 million $ 99.33 million
Jul 5, 3 AM $ 0.00231
+0.17%
$ 15.69 million $ 101.07 million
Jul 5, 2 AM $ 0.0023
-1.52%
$ 15.66 million $ 102.13 million
Jul 5, 1 AM $ 0.00234
-5.18%
$ 15.9 million $ 103.54 million
Jul 5, 12 AM $ 0.00247
+1.86%
$ 16.78 million $ 105.83 million
Jul 4, 11 PM $ 0.00242
-1.68%
$ 16.47 million $ 109.89 million
Jul 4, 10 PM $ 0.00246
+1.28%
$ 16.75 million $ 115.26 million
Jul 4, 9 PM $ 0.00243
-2.01%
$ 16.54 million $ 123.26 million
Jul 4, 8 PM $ 0.00248
-1.32%
$ 16.88 million $ 134.71 million
Jul 4, 7 PM $ 0.00252
+4.31%
$ 17.11 million $ 148.79 million
Jul 4, 6 PM $ 0.00241
-9.59%
$ 16.41 million $ 127.2 million
Jul 4, 5 PM $ 0.00267
-3.71%
$ 18.13 million $ 161.41 million
Jul 4, 4 PM $ 0.00277
+6.85%
$ 18.85 million $ 160.43 million
Jul 4, 3 PM $ 0.00259
+0.16%
$ 17.62 million $ 156.4 million
Jul 4, 2 PM $ 0.00259
-8.84%
$ 17.59 million $ 154.79 million
Jul 4, 1 PM $ 0.00284
+3.59%
$ 19.3 million $ 152 million
Jul 4, 12 PM $ 0.00274
-13.50%
$ 18.63 million $ 146.38 million
Jul 4, 11 AM $ 0.00316
+12.47%
$ 21.51 million $ 140.48 million