Alien Worlds Historical Data

TLM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00171
-0.48%
$ 11.11 million $ 1.94 million
Mar 24, 12 PM $ 0.00171
-0.25%
$ 11.17 million $ 1.97 million
Mar 24, 11 AM $ 0.00172
-0.58%
$ 11.2 million $ 1.96 million
Mar 24, 10 AM $ 0.00173
-0.11%
$ 11.26 million $ 2.47 million
Mar 24, 9 AM $ 0.00173
-0.43%
$ 11.27 million $ 2.39 million
Mar 24, 8 AM $ 0.00174
+0.36%
$ 11.32 million $ 2.33 million
Mar 24, 7 AM $ 0.00173
+0.93%
$ 11.27 million $ 2.27 million
Mar 24, 6 AM $ 0.00171
+0.67%
$ 11.17 million $ 2.25 million
Mar 24, 5 AM $ 0.0017
+0.26%
$ 11.09 million $ 2.19 million
Mar 24, 4 AM $ 0.0017
-0.58%
$ 11.06 million $ 2.14 million
Mar 24, 3 AM $ 0.00171
+0.46%
$ 11.13 million $ 2.13 million
Mar 24, 2 AM $ 0.0017
+0.27%
$ 11.08 million $ 2.14 million
Mar 24, 1 AM $ 0.0017
-0.31%
$ 11.05 million $ 2.14 million
Mar 24, 12 AM $ 0.0017
-0.53%
$ 11.08 million $ 2.13 million
Mar 23, 11 PM $ 0.00171
-0.27%
$ 11.14 million $ 2.15 million
Mar 23, 10 PM $ 0.00172
-0.30%
$ 11.17 million $ 2.15 million
Mar 23, 9 PM $ 0.00172
+0.20%
$ 11.21 million $ 2.19 million
Mar 23, 8 PM $ 0.00172
+0.31%
$ 11.18 million $ 2.28 million
Mar 23, 7 PM $ 0.00171
-0.47%
$ 11.15 million $ 2.26 million
Mar 23, 6 PM $ 0.00172
+0.13%
$ 11.2 million $ 2.29 million
Mar 23, 5 PM $ 0.00172
+0.26%
$ 11.19 million $ 2.33 million
Mar 23, 4 PM $ 0.00171
+0.19%
$ 11.16 million $ 2.31 million
Mar 23, 3 PM $ 0.00171
-1.31%
$ 11.13 million $ 2.29 million
Mar 23, 2 PM $ 0.00173
-0.03%
$ 11.28 million $ 2.28 million
Mar 23, 1 PM $ 0.00173
+0.90%
$ 11.28 million $ 2.36 million
Mar 23, 12 PM $ 0.00172
+1.10%
$ 11.18 million $ 2.27 million
Mar 23, 11 AM $ 0.0017
+2.29%
$ 11.06 million $ 2.26 million
Mar 23, 10 AM $ 0.00166
+0.19%
$ 10.81 million $ 1.72 million
Mar 23, 9 AM $ 0.00166
+0.00%
$ 10.79 million $ 1.72 million
Mar 23, 8 AM $ 0.00166
-0.45%
$ 10.79 million $ 1.74 million
Mar 23, 7 AM $ 0.00166
-0.61%
$ 10.84 million $ 1.79 million
Mar 23, 6 AM $ 0.00167
-1.34%
$ 10.91 million $ 1.73 million
Mar 23, 5 AM $ 0.0017
+0.62%
$ 11.05 million $ 1.76 million
Mar 23, 4 AM $ 0.00169
+0.21%
$ 10.99 million $ 1.79 million
Mar 23, 3 AM $ 0.00168
-0.24%
$ 10.96 million $ 1.82 million
Mar 23, 2 AM $ 0.00169
-0.15%
$ 10.99 million $ 1.83 million
Mar 23, 1 AM $ 0.00169
+0.21%
$ 11.01 million $ 1.89 million
Mar 23, 12 AM $ 0.00169
+0.33%
$ 10.98 million $ 1.99 million
Mar 22, 11 PM $ 0.00168
-0.94%
$ 10.94 million $ 2.27 million
Mar 22, 10 PM $ 0.0017
+1.10%
$ 11.05 million $ 2.46 million
Mar 22, 9 PM $ 0.00168
-0.20%
$ 10.93 million $ 2.43 million
Mar 22, 8 PM $ 0.00168
-0.17%
$ 10.95 million $ 2.36 million
Mar 22, 7 PM $ 0.00168
-0.93%
$ 10.97 million $ 2.39 million
Mar 22, 6 PM $ 0.0017
-0.88%
$ 11.07 million $ 2.32 million
Mar 22, 5 PM $ 0.00171
+0.27%
$ 11.17 million $ 2.28 million
Mar 22, 4 PM $ 0.00171
-0.14%
$ 11.14 million $ 2.29 million
Mar 22, 3 PM $ 0.00171
-0.06%
$ 11.16 million $ 2.31 million
Mar 22, 2 PM $ 0.00171
-0.64%
$ 11.16 million $ 2.3 million
Mar 22, 1 PM $ 0.00172
-0.01%
$ 11.23 million $ 2.22 million
Mar 22, 12 PM $ 0.00172
+0.72%
$ 11.24 million $ 2.26 million