Alien Worlds Historical Data

TLM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00316
+12.47%
$ 21.51 million $ 140.48 million
Jul 4, 10 AM $ 0.00281
-7.89%
$ 19.12 million $ 135.35 million
Jul 4, 9 AM $ 0.00305
+19.66%
$ 20.76 million $ 133.43 million
Jul 4, 8 AM $ 0.00255
-7.21%
$ 17.35 million $ 126.51 million
Jul 4, 7 AM $ 0.00275
+1.52%
$ 18.69 million $ 128.33 million
Jul 4, 6 AM $ 0.00271
-0.59%
$ 18.41 million $ 126.61 million
Jul 4, 5 AM $ 0.00272
+11.11%
$ 18.51 million $ 126.27 million
Jul 4, 4 AM $ 0.00245
+6.30%
$ 16.66 million $ 126.16 million
Jul 4, 3 AM $ 0.0023
-1.41%
$ 15.67 million $ 127.83 million
Jul 4, 2 AM $ 0.00234
-0.65%
$ 15.9 million $ 126.36 million
Jul 4, 1 AM $ 0.00235
+0.83%
$ 15.99 million $ 124.82 million
Jul 4, 12 AM $ 0.00233
-6.75%
$ 15.86 million $ 124.52 million
Jul 3, 11 PM $ 0.0025
-5.53%
$ 17.01 million $ 121.12 million
Jul 3, 10 PM $ 0.00265
-10.79%
$ 18.01 million $ 116.59 million
Jul 3, 9 PM $ 0.00297
-1.91%
$ 20.18 million $ 109.25 million
Jul 3, 8 PM $ 0.00303
+14.95%
$ 20.57 million $ 99.14 million
Jul 3, 7 PM $ 0.00263
+37.55%
$ 17.89 million $ 85.59 million
Jul 3, 6 PM $ 0.00191
+4.87%
$ 13 million $ 73.15 million
Jul 3, 5 PM $ 0.00182
+6.16%
$ 12.39 million $ 77.91 million
Jul 3, 4 PM $ 0.00172
+1.77%
$ 11.67 million $ 80.19 million
Jul 3, 3 PM $ 0.00169
+2.18%
$ 11.47 million $ 85.71 million
Jul 3, 2 PM $ 0.00165
+2.59%
$ 11.22 million $ 96.33 million
Jul 3, 1 PM $ 0.00161
-1.62%
$ 10.95 million $ 106.37 million
Jul 3, 12 PM $ 0.00164
-0.74%
$ 11.13 million $ 108.95 million
Jul 3, 11 AM $ 0.00165
-7.83%
$ 11.22 million $ 121.39 million
Jul 3, 10 AM $ 0.00179
-4.74%
$ 12.17 million $ 131.58 million
Jul 3, 9 AM $ 0.00188
+4.40%
$ 12.76 million $ 133.03 million
Jul 3, 8 AM $ 0.0018
-1.47%
$ 12.21 million $ 131.95 million
Jul 3, 7 AM $ 0.00183
+1.64%
$ 12.41 million $ 131.79 million
Jul 3, 6 AM $ 0.0018
-6.77%
$ 12.21 million $ 131.13 million
Jul 3, 5 AM $ 0.00193
+12.44%
$ 13.1 million $ 128.63 million
Jul 3, 4 AM $ 0.00171
+16.24%
$ 11.65 million $ 106.77 million
Jul 3, 3 AM $ 0.00149
+0.48%
$ 10.16 million $ 118.23 million
Jul 3, 2 AM $ 0.00149
-4.30%
$ 10.11 million $ 119.62 million
Jul 3, 1 AM $ 0.00155
-4.32%
$ 10.56 million $ 121.19 million
Jul 3, 12 AM $ 0.00162
+1.13%
$ 11.04 million $ 121.72 million
Jul 2, 11 PM $ 0.00161
-2.17%
$ 10.91 million $ 125.49 million
Jul 2, 10 PM $ 0.00164
-1.23%
$ 11.16 million $ 134.89 million
Jul 2, 9 PM $ 0.00166
-1.98%
$ 11.3 million $ 146.8 million
Jul 2, 8 PM $ 0.0017
-6.05%
$ 11.53 million $ 152.07 million
Jul 2, 7 PM $ 0.00181
-2.64%
$ 12.28 million $ 171.63 million
Jul 2, 6 PM $ 0.00185
+5.51%
$ 12.61 million $ 176.53 million
Jul 2, 5 PM $ 0.00176
+2.94%
$ 11.94 million $ 169.77 million
Jul 2, 4 PM $ 0.0017
-5.57%
$ 11.59 million $ 166.34 million
Jul 2, 3 PM $ 0.0018
+0.07%
$ 12.25 million $ 159.99 million
Jul 2, 2 PM $ 0.0018
+9.61%
$ 12.25 million $ 146.12 million
Jul 2, 1 PM $ 0.00165
+4.94%
$ 11.19 million $ 136.85 million
Jul 2, 12 PM $ 0.00157
-14.12%
$ 10.68 million $ 130.39 million
Jul 2, 11 AM $ 0.00183
+53.79%
$ 12.44 million $ 122.01 million
Jul 2, 10 AM $ 0.00119
+0.63%
$ 8.1 million $ 107.74 million