Alien Worlds Historical Data

TLM Page 13
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00179
+0.00%
$ 11.71 million $ 4.73 million
7:17 AM $ 0.00179
-0.05%
$ 11.71 million $ 4.74 million
7:16 AM $ 0.00179
+0.00%
$ 11.71 million $ 4.73 million
7:15 AM $ 0.00179
+0.03%
$ 11.71 million $ 4.73 million
7:14 AM $ 0.00179
+0.09%
$ 11.71 million $ 4.72 million
7:13 AM $ 0.00179
+0.04%
$ 11.71 million $ 4.73 million
7:12 AM $ 0.00179
+0.01%
$ 11.71 million $ 4.73 million
7:11 AM $ 0.00179
-0.12%
$ 11.71 million $ 4.72 million
7:10 AM $ 0.00179
-0.08%
$ 11.71 million $ 4.72 million
7:09 AM $ 0.00179
-0.01%
$ 11.72 million $ 4.72 million
7:08 AM $ 0.00179
-0.06%
$ 11.72 million $ 4.71 million
7:07 AM $ 0.00179
-0.06%
$ 11.72 million $ 4.71 million
7:06 AM $ 0.0018
-0.09%
$ 11.72 million $ 4.71 million
7:05 AM $ 0.0018
+0.04%
$ 11.72 million $ 4.71 million
7:04 AM $ 0.0018
+0.02%
$ 11.74 million $ 4.71 million
7:03 AM $ 0.0018
+0.00%
$ 11.74 million $ 4.7 million
7:02 AM $ 0.0018
+0.00%
$ 11.74 million $ 4.7 million
7:01 AM $ 0.0018
-0.03%
$ 11.74 million $ 4.7 million
7:00 AM $ 0.0018
+0.01%
$ 11.74 million $ 4.7 million
6:59 AM $ 0.0018
-0.01%
$ 11.74 million $ 4.7 million
6:58 AM $ 0.0018
-0.01%
$ 11.74 million $ 4.7 million
6:57 AM $ 0.0018
+0.07%
$ 11.74 million $ 4.69 million
6:56 AM $ 0.0018
-0.01%
$ 11.74 million $ 4.69 million
6:55 AM $ 0.0018
-0.03%
$ 11.74 million $ 4.69 million
6:54 AM $ 0.0018
-0.03%
$ 11.74 million $ 4.69 million
6:53 AM $ 0.0018
-0.03%
$ 11.74 million $ 4.68 million
6:52 AM $ 0.0018
-0.09%
$ 11.74 million $ 4.68 million
6:51 AM $ 0.0018
-0.05%
$ 11.74 million $ 4.68 million
6:50 AM $ 0.0018
-0.03%
$ 11.74 million $ 4.67 million
6:49 AM $ 0.0018
-0.03%
$ 11.77 million $ 4.67 million
6:48 AM $ 0.0018
-0.01%
$ 11.77 million $ 4.66 million
6:47 AM $ 0.0018
+0.01%
$ 11.77 million $ 4.66 million
6:46 AM $ 0.0018
-0.31%
$ 11.77 million $ 4.64 million
6:45 AM $ 0.00181
-0.02%
$ 11.77 million $ 4.64 million
6:44 AM $ 0.00181
-0.12%
$ 11.81 million $ 4.63 million
6:43 AM $ 0.00181
-0.12%
$ 11.81 million $ 4.63 million
6:42 AM $ 0.00181
-0.09%
$ 11.81 million $ 4.63 million
6:41 AM $ 0.00181
-0.01%
$ 11.81 million $ 4.63 million
6:40 AM $ 0.00181
+0.16%
$ 11.81 million $ 4.63 million
6:39 AM $ 0.00181
-0.06%
$ 11.83 million $ 4.63 million
6:38 AM $ 0.00181
+0.05%
$ 11.83 million $ 4.63 million
6:37 AM $ 0.00181
-0.14%
$ 11.83 million $ 4.63 million
6:36 AM $ 0.00181
+0.17%
$ 11.83 million $ 4.63 million
6:35 AM $ 0.00181
+0.20%
$ 11.83 million $ 4.63 million
6:34 AM $ 0.00181
+0.00%
$ 11.8 million $ 4.63 million
6:33 AM $ 0.00181
-0.08%
$ 11.8 million $ 4.62 million
6:32 AM $ 0.00181
+0.06%
$ 11.8 million $ 4.63 million
6:31 AM $ 0.00181
-0.07%
$ 11.8 million $ 4.61 million
6:30 AM $ 0.00181
+0.11%
$ 11.8 million $ 4.6 million
6:29 AM $ 0.00181
-0.10%
$ 11.81 million $ 4.6 million