Alien Worlds Historical Data

TLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00119
+0.63%
$ 8.1 million $ 107.74 million
Jul 2, 9 AM $ 0.00118
+2.06%
$ 8 million $ 103.42 million
Jul 2, 8 AM $ 0.00115
+0.51%
$ 7.84 million $ 101.27 million
Jul 2, 7 AM $ 0.00115
-1.09%
$ 7.81 million $ 97.39 million
Jul 2, 6 AM $ 0.00116
-1.72%
$ 7.89 million $ 95.26 million
Jul 2, 5 AM $ 0.00118
-1.12%
$ 8.03 million $ 93.1 million
Jul 2, 4 AM $ 0.00119
-6.30%
$ 8.12 million $ 91.15 million
Jul 2, 3 AM $ 0.00127
+0.94%
$ 8.66 million $ 89.27 million
Jul 2, 2 AM $ 0.00126
-3.50%
$ 8.58 million $ 86.56 million
Jul 2, 1 AM $ 0.00131
+0.00%
$ 8.89 million $ 84.12 million
Jul 2, 12 AM $ 0.00131
-12.68%
$ 8.92 million $ 80.83 million
Jul 1, 11 PM $ 0.0015
-14.22%
$ 10.22 million $ 74.81 million
Jul 1, 10 PM $ 0.00176
+17.89%
$ 12 million $ 22.89 million
Jul 1, 9 PM $ 0.0015
-2.18%
$ 10.18 million $ 49.9 million
Jul 1, 8 PM $ 0.00153
+30.22%
$ 10.41 million $ 38.3 million
Jul 1, 7 PM $ 0.00118
+26.64%
$ 7.99 million $ 17.4 million
Jul 1, 6 PM $ 0.000928
-1.96%
$ 6.31 million $ 8.59 million
Jul 1, 5 PM $ 0.000947
+3.84%
$ 6.44 million $ 7.73 million
Jul 1, 4 PM $ 0.000912
+1.09%
$ 6.2 million $ 6.77 million
Jul 1, 3 PM $ 0.000902
+0.82%
$ 6.13 million $ 6.66 million
Jul 1, 2 PM $ 0.000895
-0.11%
$ 6.08 million $ 6.33 million
Jul 1, 1 PM $ 0.000896
+0.14%
$ 6.09 million $ 5.77 million
Jul 1, 12 PM $ 0.000894
+3.21%
$ 6.08 million $ 4.64 million
Jul 1, 11 AM $ 0.000867
+3.63%
$ 5.89 million $ 3.46 million
Jul 1, 10 AM $ 0.000836
+0.12%
$ 5.69 million $ 3.02 million
Jul 1, 9 AM $ 0.000835
-0.19%
$ 5.68 million $ 3 million
Jul 1, 8 AM $ 0.000837
+0.32%
$ 5.69 million $ 2.97 million
Jul 1, 7 AM $ 0.000834
+0.62%
$ 5.67 million $ 3.02 million
Jul 1, 6 AM $ 0.000829
-1.38%
$ 5.64 million $ 3.05 million
Jul 1, 5 AM $ 0.000841
-0.91%
$ 5.72 million $ 3.1 million
Jul 1, 4 AM $ 0.000848
+0.29%
$ 5.77 million $ 3.1 million
Jul 1, 3 AM $ 0.000846
+1.26%
$ 5.75 million $ 3.11 million
Jul 1, 2 AM $ 0.000835
+0.18%
$ 5.68 million $ 3.06 million
Jul 1, 1 AM $ 0.000834
-0.54%
$ 5.67 million $ 3.01 million
Jul 1, 12 AM $ 0.000838
-0.31%
$ 5.7 million $ 2.8 million
Jun 30, 11 PM $ 0.000841
+0.30%
$ 5.72 million $ 2.85 million
Jun 30, 10 PM $ 0.000839
-0.51%
$ 5.7 million $ 2.81 million
Jun 30, 9 PM $ 0.000842
-0.31%
$ 5.72 million $ 2.81 million
Jun 30, 8 PM $ 0.000845
-0.88%
$ 5.74 million $ 2.74 million
Jun 30, 7 PM $ 0.000852
+0.17%
$ 5.79 million $ 2.74 million
Jun 30, 6 PM $ 0.000851
+0.22%
$ 5.78 million $ 2.77 million
Jun 30, 5 PM $ 0.000849
+0.01%
$ 5.77 million $ 2.85 million
Jun 30, 4 PM $ 0.000849
+0.32%
$ 5.77 million $ 2.88 million
Jun 30, 3 PM $ 0.000846
+0.40%
$ 5.75 million $ 2.91 million
Jun 30, 2 PM $ 0.000843
-0.33%
$ 5.73 million $ 2.94 million
Jun 30, 1 PM $ 0.000845
+1.47%
$ 5.75 million $ 2.96 million
Jun 30, 12 PM $ 0.000833
-2.14%
$ 5.66 million $ 3.02 million
Jun 30, 11 AM $ 0.000852
-1.76%
$ 5.79 million $ 3 million
Jun 30, 10 AM $ 0.000867
-0.34%
$ 5.89 million $ 2.99 million
Jun 30, 9 AM $ 0.00087
+0.60%
$ 5.91 million $ 2.97 million