Alien Worlds Historical Data

TLM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0018
-0.53%
$ 11.7 million $ 3.29 million
Mar 20, 12 PM $ 0.00181
+0.57%
$ 11.76 million $ 2.86 million
Mar 20, 11 AM $ 0.0018
+1.60%
$ 11.7 million $ 2.12 million
Mar 20, 10 AM $ 0.00177
+0.01%
$ 11.51 million $ 2.01 million
Mar 20, 9 AM $ 0.00177
-0.61%
$ 11.5 million $ 2.05 million
Mar 20, 8 AM $ 0.00178
+0.05%
$ 11.57 million $ 2.06 million
Mar 20, 7 AM $ 0.00178
+0.05%
$ 11.57 million $ 2.08 million
Mar 20, 6 AM $ 0.00177
-0.46%
$ 11.56 million $ 2.18 million
Mar 20, 5 AM $ 0.00178
-0.30%
$ 11.61 million $ 2.22 million
Mar 20, 4 AM $ 0.00179
-0.44%
$ 11.65 million $ 2.25 million
Mar 20, 3 AM $ 0.0018
-0.09%
$ 11.7 million $ 2.24 million
Mar 20, 2 AM $ 0.0018
+1.00%
$ 11.71 million $ 2.17 million
Mar 20, 1 AM $ 0.00178
+0.78%
$ 11.59 million $ 2.14 million
Mar 20, 12 AM $ 0.00177
+1.01%
$ 11.5 million $ 2.19 million
Mar 19, 11 PM $ 0.00175
-0.02%
$ 11.39 million $ 2.21 million
Mar 19, 10 PM $ 0.00175
-0.15%
$ 11.39 million $ 2.3 million
Mar 19, 9 PM $ 0.00175
-0.18%
$ 11.41 million $ 2.32 million
Mar 19, 8 PM $ 0.00175
+0.20%
$ 11.43 million $ 2.42 million
Mar 19, 7 PM $ 0.00175
+0.17%
$ 11.41 million $ 2.62 million
Mar 19, 6 PM $ 0.00175
-0.56%
$ 11.39 million $ 3.07 million
Mar 19, 5 PM $ 0.00176
+0.66%
$ 11.45 million $ 3.19 million
Mar 19, 4 PM $ 0.00175
-0.65%
$ 11.38 million $ 3.2 million
Mar 19, 3 PM $ 0.00176
-0.78%
$ 11.45 million $ 3.22 million
Mar 19, 2 PM $ 0.00177
-0.92%
$ 11.54 million $ 3.17 million
Mar 19, 1 PM $ 0.00179
+1.63%
$ 11.65 million $ 3 million
Mar 19, 12 PM $ 0.00176
-0.41%
$ 11.46 million $ 2.95 million
Mar 19, 11 AM $ 0.00177
+0.45%
$ 11.51 million $ 3.02 million
Mar 19, 10 AM $ 0.00176
-0.53%
$ 11.46 million $ 3.12 million
Mar 19, 9 AM $ 0.00177
+0.31%
$ 11.52 million $ 3.23 million
Mar 19, 8 AM $ 0.00176
-0.32%
$ 11.48 million $ 3.31 million
Mar 19, 7 AM $ 0.00177
-1.01%
$ 11.52 million $ 3.31 million
Mar 19, 6 AM $ 0.00179
+0.60%
$ 11.63 million $ 3.32 million
Mar 19, 5 AM $ 0.00178
-0.14%
$ 11.57 million $ 3.32 million
Mar 19, 4 AM $ 0.00178
-0.37%
$ 11.58 million $ 3.35 million
Mar 19, 3 AM $ 0.00178
+0.20%
$ 11.63 million $ 3.41 million
Mar 19, 2 AM $ 0.00178
+0.07%
$ 11.6 million $ 3.47 million
Mar 19, 1 AM $ 0.00178
-0.35%
$ 11.59 million $ 3.51 million
Mar 19, 12 AM $ 0.00179
+0.33%
$ 11.64 million $ 3.46 million
Mar 18, 11 PM $ 0.00178
-0.35%
$ 11.6 million $ 3.56 million
Mar 18, 10 PM $ 0.00179
-0.11%
$ 11.64 million $ 3.57 million
Mar 18, 9 PM $ 0.00179
-0.62%
$ 11.65 million $ 3.57 million
Mar 18, 8 PM $ 0.0018
+0.58%
$ 11.72 million $ 3.47 million
Mar 18, 7 PM $ 0.00179
+0.25%
$ 11.66 million $ 3.63 million
Mar 18, 6 PM $ 0.00178
+0.68%
$ 11.63 million $ 3.55 million
Mar 18, 5 PM $ 0.00177
+1.31%
$ 11.55 million $ 4.45 million
Mar 18, 4 PM $ 0.00175
-0.71%
$ 11.4 million $ 7.27 million
Mar 18, 3 PM $ 0.00176
+1.17%
$ 11.48 million $ 7.27 million
Mar 18, 2 PM $ 0.00174
-0.72%
$ 11.35 million $ 7.4 million
Mar 18, 1 PM $ 0.00175
+0.37%
$ 11.43 million $ 7.43 million
Mar 18, 12 PM $ 0.00175
-1.15%
$ 11.39 million $ 7.42 million