Alien Worlds Historical Data

TLM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00087
+0.60%
$ 5.91 million $ 2.97 million
Jun 30, 8 AM $ 0.000866
-0.29%
$ 5.89 million $ 2.96 million
Jun 30, 7 AM $ 0.000869
-0.21%
$ 5.9 million $ 2.96 million
Jun 30, 6 AM $ 0.000871
+0.41%
$ 5.92 million $ 2.95 million
Jun 30, 5 AM $ 0.000867
-0.75%
$ 5.89 million $ 2.93 million
Jun 30, 4 AM $ 0.000874
+0.67%
$ 5.94 million $ 2.86 million
Jun 30, 3 AM $ 0.000868
+0.01%
$ 5.9 million $ 2.83 million
Jun 30, 2 AM $ 0.000868
-0.12%
$ 5.9 million $ 2.82 million
Jun 30, 1 AM $ 0.000869
-0.16%
$ 5.9 million $ 2.84 million
Jun 30, 12 AM $ 0.00087
-1.50%
$ 5.91 million $ 2.83 million
Jun 29, 11 PM $ 0.000883
-0.55%
$ 6 million $ 2.81 million
Jun 29, 10 PM $ 0.000888
-0.46%
$ 6.04 million $ 2.82 million
Jun 29, 9 PM $ 0.000892
+0.12%
$ 6.06 million $ 2.82 million
Jun 29, 8 PM $ 0.000891
-0.38%
$ 6.06 million $ 2.85 million
Jun 29, 7 PM $ 0.000895
-0.90%
$ 6.08 million $ 2.88 million
Jun 29, 6 PM $ 0.000903
+0.18%
$ 6.13 million $ 2.87 million
Jun 29, 5 PM $ 0.000901
+1.78%
$ 6.12 million $ 2.88 million
Jun 29, 4 PM $ 0.000885
+0.22%
$ 6.02 million $ 2.96 million
Jun 29, 3 PM $ 0.000883
+0.22%
$ 6 million $ 3.42 million
Jun 29, 2 PM $ 0.000881
-0.06%
$ 5.99 million $ 3.55 million
Jun 29, 1 PM $ 0.000882
-0.96%
$ 5.99 million $ 3.63 million
Jun 29, 12 PM $ 0.00089
+0.64%
$ 6.05 million $ 4.07 million
Jun 29, 11 AM $ 0.000885
-1.13%
$ 6.01 million $ 5.5 million
Jun 29, 10 AM $ 0.000895
+0.36%
$ 6.08 million $ 5.54 million
Jun 29, 9 AM $ 0.000891
+0.11%
$ 6.06 million $ 5.53 million
Jun 29, 8 AM $ 0.00089
-0.55%
$ 6.05 million $ 5.57 million
Jun 29, 7 AM $ 0.000895
+0.29%
$ 6.08 million $ 5.52 million
Jun 29, 6 AM $ 0.000893
-0.19%
$ 6.07 million $ 5.48 million
Jun 29, 5 AM $ 0.000895
+0.60%
$ 6.08 million $ 5.44 million
Jun 29, 4 AM $ 0.000889
-0.78%
$ 6.04 million $ 5.49 million
Jun 29, 3 AM $ 0.000896
+0.85%
$ 6.09 million $ 5.55 million
Jun 29, 2 AM $ 0.000889
+0.87%
$ 6.04 million $ 5.55 million
Jun 29, 1 AM $ 0.000881
+0.71%
$ 5.99 million $ 5.51 million
Jun 29, 12 AM $ 0.000875
-0.30%
$ 5.94 million $ 5.51 million
Jun 28, 11 PM $ 0.000877
+0.98%
$ 5.96 million $ 5.46 million
Jun 28, 10 PM $ 0.000869
-0.15%
$ 5.9 million $ 5.45 million
Jun 28, 9 PM $ 0.00087
-0.41%
$ 5.91 million $ 5.44 million
Jun 28, 8 PM $ 0.000874
-0.54%
$ 5.94 million $ 5.45 million
Jun 28, 7 PM $ 0.000878
-0.25%
$ 5.97 million $ 5.45 million
Jun 28, 6 PM $ 0.00088
-0.73%
$ 5.98 million $ 5.61 million
Jun 28, 5 PM $ 0.000887
-0.87%
$ 6.03 million $ 5.55 million
Jun 28, 4 PM $ 0.000895
-0.70%
$ 6.08 million $ 5.54 million
Jun 28, 3 PM $ 0.000901
-0.88%
$ 6.12 million $ 5.08 million
Jun 28, 2 PM $ 0.000909
+2.02%
$ 6.18 million $ 4.9 million
Jun 28, 1 PM $ 0.000891
-1.18%
$ 6.05 million $ 4.75 million
Jun 28, 12 PM $ 0.000902
-0.65%
$ 6.13 million $ 4.4 million
Jun 28, 11 AM $ 0.000909
+4.45%
$ 6.17 million $ 2.99 million
Jun 28, 10 AM $ 0.00087
-0.16%
$ 5.91 million $ 2.94 million
Jun 28, 9 AM $ 0.000871
-1.19%
$ 5.92 million $ 2.95 million
Jun 28, 8 AM $ 0.000882
+0.38%
$ 5.99 million $ 2.93 million