Alien Worlds Historical Data

TLM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00175
+0.37%
$ 11.43 million $ 7.43 million
Mar 18, 12 PM $ 0.00175
-1.15%
$ 11.39 million $ 7.42 million
Mar 18, 11 AM $ 0.00177
-1.34%
$ 11.52 million $ 7.47 million
Mar 18, 10 AM $ 0.00179
-0.64%
$ 11.68 million $ 7.37 million
Mar 18, 9 AM $ 0.0018
-0.54%
$ 11.75 million $ 7.34 million
Mar 18, 8 AM $ 0.00181
+0.09%
$ 11.82 million $ 7.36 million
Mar 18, 7 AM $ 0.00181
+0.01%
$ 11.81 million $ 7.42 million
Mar 18, 6 AM $ 0.00181
+0.22%
$ 11.81 million $ 7.37 million
Mar 18, 5 AM $ 0.00181
-0.39%
$ 11.78 million $ 7.4 million
Mar 18, 4 AM $ 0.00182
-0.45%
$ 11.83 million $ 7.4 million
Mar 18, 3 AM $ 0.00182
-0.07%
$ 11.88 million $ 7.59 million
Mar 18, 2 AM $ 0.00182
+0.29%
$ 11.88 million $ 7.57 million
Mar 18, 1 AM $ 0.00182
+0.95%
$ 11.84 million $ 7.64 million
Mar 18, 12 AM $ 0.0018
-0.71%
$ 11.73 million $ 7.62 million
Mar 17, 11 PM $ 0.00182
-0.12%
$ 11.81 million $ 7.61 million
Mar 17, 10 PM $ 0.00182
-0.32%
$ 11.83 million $ 7.67 million
Mar 17, 9 PM $ 0.00182
+0.03%
$ 11.87 million $ 7.87 million
Mar 17, 8 PM $ 0.00182
-0.18%
$ 11.87 million $ 9.14 million
Mar 17, 7 PM $ 0.00183
-0.81%
$ 11.89 million $ 8.85 million
Mar 17, 6 PM $ 0.00184
-3.40%
$ 11.99 million $ 8.52 million
Mar 17, 5 PM $ 0.00191
+3.90%
$ 12.41 million $ 7.55 million
Mar 17, 4 PM $ 0.00184
-0.25%
$ 11.94 million $ 4.82 million
Mar 17, 3 PM $ 0.00184
+0.32%
$ 11.97 million $ 4.9 million
Mar 17, 2 PM $ 0.00183
+1.31%
$ 11.94 million $ 4.75 million
Mar 17, 1 PM $ 0.00181
-0.59%
$ 11.78 million $ 4.79 million
Mar 17, 12 PM $ 0.00182
-0.21%
$ 11.85 million $ 4.84 million
Mar 17, 11 AM $ 0.00182
-0.53%
$ 11.88 million $ 4.72 million
Mar 17, 10 AM $ 0.00183
+0.37%
$ 11.94 million $ 4.76 million
Mar 17, 9 AM $ 0.00183
+1.28%
$ 11.9 million $ 4.77 million
Mar 17, 8 AM $ 0.0018
+0.69%
$ 11.74 million $ 4.7 million
Mar 17, 7 AM $ 0.00179
-0.37%
$ 11.68 million $ 4.7 million
Mar 17, 6 AM $ 0.0018
-0.67%
$ 11.71 million $ 4.71 million
Mar 17, 5 AM $ 0.00181
-1.53%
$ 11.79 million $ 4.63 million
Mar 17, 4 AM $ 0.00184
+0.68%
$ 11.97 million $ 4.61 million
Mar 17, 3 AM $ 0.00183
+0.08%
$ 11.89 million $ 4.43 million
Mar 17, 2 AM $ 0.00183
+0.82%
$ 11.88 million $ 4.47 million
Mar 17, 1 AM $ 0.00181
-0.06%
$ 11.78 million $ 4.34 million
Mar 17, 12 AM $ 0.00181
-0.93%
$ 11.79 million $ 4.28 million
Mar 16, 11 PM $ 0.00183
+1.26%
$ 11.9 million $ 4.19 million
Mar 16, 10 PM $ 0.00181
-0.87%
$ 11.75 million $ 4.14 million
Mar 16, 9 PM $ 0.00182
+2.20%
$ 11.86 million $ 4.04 million
Mar 16, 8 PM $ 0.00178
+0.79%
$ 11.6 million $ 2.76 million
Mar 16, 7 PM $ 0.00177
-0.24%
$ 11.51 million $ 2.86 million
Mar 16, 6 PM $ 0.00177
+0.62%
$ 11.54 million $ 2.8 million
Mar 16, 5 PM $ 0.00176
+0.44%
$ 11.47 million $ 2.92 million
Mar 16, 4 PM $ 0.00175
+0.16%
$ 11.42 million $ 3.02 million
Mar 16, 3 PM $ 0.00175
-0.58%
$ 11.4 million $ 2.95 million
Mar 16, 2 PM $ 0.00176
+0.31%
$ 11.47 million $ 2.95 million
Mar 16, 1 PM $ 0.00176
-0.15%
$ 11.42 million $ 2.89 million
Mar 16, 12 PM $ 0.00176
-0.18%
$ 11.45 million $ 2.94 million