Alien Worlds Historical Data

TLM Page 15
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000949
-0.01%
$ 6.43 million $ 3.68 million
2:34 AM $ 0.000949
-0.08%
$ 6.44 million $ 3.68 million
2:33 AM $ 0.00095
-0.05%
$ 6.44 million $ 3.68 million
2:32 AM $ 0.000951
-0.05%
$ 6.44 million $ 3.68 million
2:31 AM $ 0.000951
-0.12%
$ 6.44 million $ 3.68 million
2:30 AM $ 0.000952
-0.04%
$ 6.44 million $ 3.69 million
2:29 AM $ 0.000953
-0.04%
$ 6.46 million $ 3.69 million
2:28 AM $ 0.000953
-0.04%
$ 6.46 million $ 3.69 million
2:27 AM $ 0.000954
+0.07%
$ 6.46 million $ 3.69 million
2:26 AM $ 0.000953
-0.01%
$ 6.46 million $ 3.69 million
2:25 AM $ 0.000953
+0.01%
$ 6.46 million $ 3.69 million
2:24 AM $ 0.000953
+0.07%
$ 6.46 million $ 3.69 million
2:23 AM $ 0.000952
-0.04%
$ 6.46 million $ 3.69 million
2:22 AM $ 0.000953
-0.14%
$ 6.46 million $ 3.69 million
2:21 AM $ 0.000954
-0.31%
$ 6.46 million $ 3.69 million
2:20 AM $ 0.000957
+0.01%
$ 6.46 million $ 3.69 million
2:19 AM $ 0.000957
+0.15%
$ 6.49 million $ 3.69 million
2:18 AM $ 0.000955
+0.00%
$ 6.49 million $ 3.69 million
2:17 AM $ 0.000955
-0.23%
$ 6.49 million $ 3.69 million
2:16 AM $ 0.000958
-0.04%
$ 6.49 million $ 3.69 million
2:15 AM $ 0.000958
-0.03%
$ 6.49 million $ 3.69 million
2:14 AM $ 0.000958
+0.15%
$ 6.5 million $ 3.69 million
2:13 AM $ 0.000957
+0.00%
$ 6.5 million $ 3.7 million
2:12 AM $ 0.000957
-0.07%
$ 6.5 million $ 3.69 million
2:11 AM $ 0.000958
-0.16%
$ 6.5 million $ 3.7 million
2:10 AM $ 0.000959
+0.00%
$ 6.5 million $ 3.7 million
2:09 AM $ 0.000959
-0.04%
$ 6.5 million $ 3.7 million
2:08 AM $ 0.00096
-0.07%
$ 6.5 million $ 3.7 million
2:07 AM $ 0.00096
-0.03%
$ 6.5 million $ 3.69 million
2:06 AM $ 0.000961
+0.06%
$ 6.5 million $ 3.69 million
2:05 AM $ 0.00096
+0.07%
$ 6.5 million $ 3.69 million
2:04 AM $ 0.000959
+0.04%
$ 6.5 million $ 3.69 million
2:03 AM $ 0.000959
+0.01%
$ 6.5 million $ 3.69 million
2:02 AM $ 0.00096
+0.17%
$ 6.5 million $ 3.69 million
2:01 AM $ 0.000959
-0.04%
$ 6.5 million $ 3.69 million
2:00 AM $ 0.000959
+0.04%
$ 6.5 million $ 3.69 million
1:59 AM $ 0.000959
-0.04%
$ 6.5 million $ 3.69 million
1:58 AM $ 0.000959
-0.28%
$ 6.5 million $ 3.69 million
1:57 AM $ 0.000962
-0.01%
$ 6.5 million $ 3.69 million
1:56 AM $ 0.000962
+0.15%
$ 6.5 million $ 3.69 million
1:55 AM $ 0.00096
-0.06%
$ 6.5 million $ 3.69 million
1:54 AM $ 0.00096
-0.06%
$ 6.51 million $ 3.69 million
1:53 AM $ 0.000961
+0.00%
$ 6.51 million $ 3.69 million
1:52 AM $ 0.000961
+0.04%
$ 6.51 million $ 3.69 million
1:51 AM $ 0.00096
+0.03%
$ 6.51 million $ 3.68 million
1:50 AM $ 0.00096
-0.04%
$ 6.51 million $ 3.69 million
1:49 AM $ 0.000961
-0.17%
$ 6.51 million $ 3.69 million
1:48 AM $ 0.000962
+0.00%
$ 6.51 million $ 3.69 million
1:47 AM $ 0.000962
+0.12%
$ 6.51 million $ 3.69 million
1:46 AM $ 0.000961
-0.24%
$ 6.51 million $ 3.68 million