Alien Worlds Historical Data

TLM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00176
-0.15%
$ 11.42 million $ 2.89 million
Mar 16, 12 PM $ 0.00176
-0.18%
$ 11.45 million $ 2.94 million
Mar 16, 11 AM $ 0.00176
+0.12%
$ 11.47 million $ 3.09 million
Mar 16, 10 AM $ 0.00176
-0.55%
$ 11.45 million $ 3.1 million
Mar 16, 9 AM $ 0.00177
-0.06%
$ 11.52 million $ 3 million
Mar 16, 8 AM $ 0.00177
-0.13%
$ 11.52 million $ 3.08 million
Mar 16, 7 AM $ 0.00177
+0.25%
$ 11.54 million $ 3.02 million
Mar 16, 6 AM $ 0.00177
-0.46%
$ 11.51 million $ 3.12 million
Mar 16, 5 AM $ 0.00178
+0.20%
$ 11.56 million $ 3.13 million
Mar 16, 4 AM $ 0.00177
+0.81%
$ 11.54 million $ 3.17 million
Mar 16, 3 AM $ 0.00176
+0.14%
$ 11.45 million $ 3.15 million
Mar 16, 2 AM $ 0.00176
+0.22%
$ 11.43 million $ 3.14 million
Mar 16, 1 AM $ 0.00175
+0.47%
$ 11.4 million $ 3.17 million
Mar 16, 12 AM $ 0.00174
-0.65%
$ 11.35 million $ 3.34 million
Mar 15, 11 PM $ 0.00176
-0.73%
$ 11.42 million $ 3.45 million
Mar 15, 10 PM $ 0.00177
+0.46%
$ 11.51 million $ 3.4 million
Mar 15, 9 PM $ 0.00176
-0.19%
$ 11.46 million $ 3.29 million
Mar 15, 8 PM $ 0.00176
+0.17%
$ 11.48 million $ 3.39 million
Mar 15, 7 PM $ 0.00176
+0.01%
$ 11.46 million $ 3.43 million
Mar 15, 6 PM $ 0.00176
-0.06%
$ 11.46 million $ 3.74 million
Mar 15, 5 PM $ 0.00176
+0.23%
$ 11.46 million $ 3.74 million
Mar 15, 4 PM $ 0.00176
+0.53%
$ 11.44 million $ 3.66 million
Mar 15, 3 PM $ 0.00175
-0.25%
$ 11.38 million $ 3.73 million
Mar 15, 2 PM $ 0.00175
+0.01%
$ 11.41 million $ 4.02 million
Mar 15, 1 PM $ 0.00175
+0.20%
$ 11.4 million $ 4.24 million
Mar 15, 12 PM $ 0.00175
-0.56%
$ 11.38 million $ 4.4 million
Mar 15, 11 AM $ 0.00176
+0.46%
$ 11.45 million $ 4.43 million
Mar 15, 10 AM $ 0.00175
+0.01%
$ 11.39 million $ 4.58 million
Mar 15, 9 AM $ 0.00175
-0.40%
$ 11.39 million $ 5.53 million
Mar 15, 8 AM $ 0.00176
+0.29%
$ 11.44 million $ 7.75 million
Mar 15, 7 AM $ 0.00175
+1.33%
$ 11.41 million $ 7.97 million
Mar 15, 6 AM $ 0.00173
-0.12%
$ 11.26 million $ 8.17 million
Mar 15, 5 AM $ 0.00173
+0.34%
$ 11.27 million $ 8.49 million
Mar 15, 4 AM $ 0.00173
-0.57%
$ 11.23 million $ 8.68 million
Mar 15, 3 AM $ 0.00174
-0.95%
$ 11.3 million $ 8.91 million
Mar 15, 2 AM $ 0.00175
+0.68%
$ 11.4 million $ 9.09 million
Mar 15, 1 AM $ 0.00174
-0.08%
$ 11.33 million $ 9.53 million
Mar 15, 12 AM $ 0.00174
+0.69%
$ 11.33 million $ 10.2 million
Mar 14, 11 PM $ 0.00173
+0.12%
$ 11.26 million $ 11.82 million
Mar 14, 10 PM $ 0.00173
+0.14%
$ 11.24 million $ 12.53 million
Mar 14, 9 PM $ 0.00173
+0.85%
$ 11.23 million $ 14.33 million
Mar 14, 8 PM $ 0.00171
-0.48%
$ 11.13 million $ 18.4 million
Mar 14, 7 PM $ 0.00172
-0.80%
$ 11.19 million $ 26.67 million
Mar 14, 6 PM $ 0.00173
-0.04%
$ 11.28 million $ 30 million
Mar 14, 5 PM $ 0.00173
-0.16%
$ 11.28 million $ 29.88 million
Mar 14, 4 PM $ 0.00174
-1.15%
$ 11.3 million $ 29.75 million
Mar 14, 3 PM $ 0.00176
+0.50%
$ 11.43 million $ 29.69 million
Mar 14, 2 PM $ 0.00175
-0.68%
$ 11.37 million $ 29.41 million
Mar 14, 1 PM $ 0.00176
+0.33%
$ 11.45 million $ 29.2 million
Mar 14, 12 PM $ 0.00175
-0.57%
$ 11.41 million $ 28.92 million