Alien Worlds Historical Data

TLM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000882
+0.38%
$ 5.99 million $ 2.93 million
Jun 28, 7 AM $ 0.000878
+0.42%
$ 5.97 million $ 2.99 million
Jun 28, 6 AM $ 0.000875
-0.28%
$ 5.94 million $ 2.99 million
Jun 28, 5 AM $ 0.000877
-0.04%
$ 5.96 million $ 3.01 million
Jun 28, 4 AM $ 0.000878
+0.00%
$ 5.96 million $ 2.98 million
Jun 28, 3 AM $ 0.000878
+1.01%
$ 5.96 million $ 2.95 million
Jun 28, 2 AM $ 0.000869
+0.15%
$ 5.9 million $ 2.94 million
Jun 28, 1 AM $ 0.000867
+0.02%
$ 5.9 million $ 2.96 million
Jun 28, 12 AM $ 0.000867
+0.45%
$ 5.89 million $ 2.97 million
Jun 27, 11 PM $ 0.000863
-0.01%
$ 5.87 million $ 2.99 million
Jun 27, 10 PM $ 0.000863
-0.21%
$ 5.87 million $ 3.01 million
Jun 27, 9 PM $ 0.000865
-0.10%
$ 5.88 million $ 3 million
Jun 27, 8 PM $ 0.000866
+0.17%
$ 5.88 million $ 2.98 million
Jun 27, 7 PM $ 0.000864
-1.33%
$ 5.87 million $ 3 million
Jun 27, 6 PM $ 0.000876
+0.08%
$ 5.95 million $ 2.83 million
Jun 27, 5 PM $ 0.000875
-1.00%
$ 5.95 million $ 2.83 million
Jun 27, 4 PM $ 0.000884
-0.41%
$ 6.01 million $ 2.74 million
Jun 27, 3 PM $ 0.000888
-0.25%
$ 6.03 million $ 2.73 million
Jun 27, 2 PM $ 0.00089
+0.07%
$ 6.05 million $ 2.79 million
Jun 27, 1 PM $ 0.000889
-0.02%
$ 6.04 million $ 2.8 million
Jun 27, 12 PM $ 0.000889
+0.07%
$ 6.04 million $ 2.63 million
Jun 27, 11 AM $ 0.000889
-0.32%
$ 6.04 million $ 2.58 million
Jun 27, 10 AM $ 0.000892
+1.05%
$ 6.06 million $ 2.43 million
Jun 27, 9 AM $ 0.000882
+0.01%
$ 6 million $ 2.44 million
Jun 27, 8 AM $ 0.000882
+0.17%
$ 6 million $ 2.41 million
Jun 27, 7 AM $ 0.000881
-0.09%
$ 5.99 million $ 2.35 million
Jun 27, 6 AM $ 0.000882
-0.28%
$ 5.99 million $ 2.37 million
Jun 27, 5 AM $ 0.000884
+0.07%
$ 6.01 million $ 2.39 million
Jun 27, 4 AM $ 0.000883
-0.60%
$ 6 million $ 2.39 million
Jun 27, 3 AM $ 0.000889
-0.48%
$ 6.04 million $ 2.42 million
Jun 27, 2 AM $ 0.000893
+0.55%
$ 6.07 million $ 2.54 million
Jun 27, 1 AM $ 0.000888
-0.71%
$ 6.04 million $ 2.6 million
Jun 27, 12 AM $ 0.000895
+0.42%
$ 6.08 million $ 2.62 million
Jun 26, 11 PM $ 0.000891
-0.26%
$ 6.05 million $ 2.61 million
Jun 26, 10 PM $ 0.000893
+0.18%
$ 6.07 million $ 2.58 million
Jun 26, 9 PM $ 0.000891
-0.64%
$ 6.06 million $ 2.55 million
Jun 26, 8 PM $ 0.000897
-0.58%
$ 6.1 million $ 2.55 million
Jun 26, 7 PM $ 0.000902
-0.31%
$ 6.13 million $ 2.57 million
Jun 26, 6 PM $ 0.000905
-0.78%
$ 6.15 million $ 2.6 million
Jun 26, 5 PM $ 0.000912
+0.12%
$ 6.2 million $ 2.67 million
Jun 26, 4 PM $ 0.000911
+0.64%
$ 6.19 million $ 2.7 million
Jun 26, 3 PM $ 0.000905
+0.26%
$ 6.15 million $ 2.67 million
Jun 26, 2 PM $ 0.000903
+0.20%
$ 6.14 million $ 2.73 million
Jun 26, 1 PM $ 0.000901
+2.80%
$ 6.12 million $ 3.46 million
Jun 26, 12 PM $ 0.000877
-0.32%
$ 5.96 million $ 3.75 million
Jun 26, 11 AM $ 0.00088
+0.00%
$ 5.98 million $ 3.77 million
Jun 26, 10 AM $ 0.00088
-0.63%
$ 5.98 million $ 3.86 million
Jun 26, 9 AM $ 0.000885
-1.20%
$ 6.02 million $ 3.87 million
Jun 26, 8 AM $ 0.000896
-0.51%
$ 6.09 million $ 3.97 million
Jun 26, 7 AM $ 0.000901
+0.40%
$ 6.12 million $ 4 million