Alien Worlds Historical Data

TLM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0208
-0.46%
$ 54.19 million $ 14.68 million
Jun 3, 2024 $ 0.0208
+9.06%
$ 54.33 million $ 72.49 million
Jun 2, 2024 $ 0.0191
+1.12%
$ 49.81 million $ 8.1 million
Jun 1, 2024 $ 0.0189
-1.95%
$ 49.29 million $ 11.67 million
May 31, 2024 $ 0.0193
+4.95%
$ 50.29 million $ 20.88 million
May 30, 2024 $ 0.0183
-0.47%
$ 47.92 million $ 5.65 million
May 29, 2024 $ 0.0184
-2.39%
$ 48.15 million $ 7.19 million
May 28, 2024 $ 0.0189
+0.15%
$ 49.33 million $ 7.42 million
May 27, 2024 $ 0.0189
+5.80%
$ 49.28 million $ 7.44 million
May 26, 2024 $ 0.0178
-2.69%
$ 46.59 million $ 5.1 million
May 25, 2024 $ 0.0183
-0.14%
$ 47.87 million $ 4.26 million
May 24, 2024 $ 0.0184
+2.57%
$ 47.94 million $ 5.65 million
May 23, 2024 $ 0.0179
+0.18%
$ 46.74 million $ 10.21 million
May 22, 2024 $ 0.0179
-1.91%
$ 46.66 million $ 5.36 million
May 21, 2024 $ 0.0182
+1.21%
$ 47.57 million $ 7.45 million
May 20, 2024 $ 0.018
+10.73%
$ 47 million $ 4.88 million
May 19, 2024 $ 0.0163
-4.21%
$ 42.45 million $ 3.22 million
May 18, 2024 $ 0.017
-0.52%
$ 44.31 million $ 2.97 million
May 17, 2024 $ 0.0171
+2.89%
$ 44.54 million $ 4.18 million
May 16, 2024 $ 0.0166
-1.17%
$ 43.29 million $ 4.61 million
May 15, 2024 $ 0.0168
+7.65%
$ 43.81 million $ 5.88 million
May 14, 2024 $ 0.0156
-5.85%
$ 40.67 million $ 5.55 million
May 13, 2024 $ 0.0165
+2.31%
$ 43.2 million $ 6.75 million
May 12, 2024 $ 0.0162
-2.12%
$ 42.22 million $ 5.62 million
May 11, 2024 $ 0.0165
-1.86%
$ 43.14 million $ 3.07 million
May 10, 2024 $ 0.0168
-5.63%
$ 43.96 million $ 6.13 million
May 9, 2024 $ 0.0178
+6.90%
$ 46.57 million $ 5.65 million
May 8, 2024 $ 0.0167
-0.25%
$ 43.57 million $ 5.97 million
May 7, 2024 $ 0.0167
-3.65%
$ 43.7 million $ 6.21 million
May 6, 2024 $ 0.0174
-2.34%
$ 45.35 million $ 7.23 million
May 5, 2024 $ 0.0178
+3.49%
$ 46.43 million $ 13.13 million
May 4, 2024 $ 0.0172
+2.66%
$ 44.87 million $ 9.43 million
May 3, 2024 $ 0.0167
+5.92%
$ 43.72 million $ 6.86 million
May 2, 2024 $ 0.0158
+2.63%
$ 41.28 million $ 4.73 million
May 1, 2024 $ 0.0154
+1.78%
$ 40.22 million $ 7.86 million
Apr 30, 2024 $ 0.0151
-6.80%
$ 39.47 million $ 6.08 million
Apr 29, 2024 $ 0.0162
-1.36%
$ 42.33 million $ 7.51 million
Apr 28, 2024 $ 0.0164
-2.90%
$ 42.91 million $ 3.74 million
Apr 27, 2024 $ 0.0169
-0.92%
$ 44.19 million $ 6.26 million
Apr 26, 2024 $ 0.0171
-1.60%
$ 44.6 million $ 5.76 million
Apr 25, 2024 $ 0.0174
+1.63%
$ 45.32 million $ 7.06 million
Apr 24, 2024 $ 0.0171
-4.18%
$ 44.59 million $ 15.01 million
Apr 23, 2024 $ 0.0178
+0.91%
$ 46.54 million $ 5.35 million
Apr 22, 2024 $ 0.0177
+1.48%
$ 46.12 million $ 7.57 million
Apr 21, 2024 $ 0.0174
-2.34%
$ 45.44 million $ 4.89 million
Apr 20, 2024 $ 0.0178
+10.54%
$ 46.52 million $ 7.98 million
Apr 19, 2024 $ 0.0161
+1.19%
$ 42.1 million $ 7.28 million
Apr 18, 2024 $ 0.0159
+3.22%
$ 41.61 million $ 10.13 million
Apr 17, 2024 $ 0.0154
-1.17%
$ 40.3 million $ 9.35 million
Apr 16, 2024 $ 0.0156
+2.50%
$ 40.77 million $ 10.11 million