Alien Worlds Historical Data

TLM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0222
-9.09%
$ 57.87 million $ 13.87 million
Apr 1, 2024 $ 0.0244
-6.33%
$ 63.66 million $ 10.39 million
Mar 31, 2024 $ 0.026
+1.80%
$ 67.97 million $ 6.51 million
Mar 30, 2024 $ 0.0256
-4.39%
$ 66.8 million $ 9.8 million
Mar 29, 2024 $ 0.0268
+0.34%
$ 69.86 million $ 13.98 million
Mar 28, 2024 $ 0.0266
+1.79%
$ 69.59 million $ 12.95 million
Mar 27, 2024 $ 0.0262
-5.56%
$ 68.4 million $ 13.02 million
Mar 26, 2024 $ 0.0277
+3.64%
$ 72.43 million $ 20.95 million
Mar 25, 2024 $ 0.0268
+3.37%
$ 69.87 million $ 16.04 million
Mar 24, 2024 $ 0.0259
-0.14%
$ 67.59 million $ 25.96 million
Mar 23, 2024 $ 0.0259
+7.55%
$ 67.69 million $ 39.86 million
Mar 22, 2024 $ 0.0241
-2.15%
$ 62.93 million $ 17.88 million
Mar 21, 2024 $ 0.0246
+0.48%
$ 64.32 million $ 14.62 million
Mar 20, 2024 $ 0.0245
+11.66%
$ 64.01 million $ 19.56 million
Mar 19, 2024 $ 0.022
-8.59%
$ 57.33 million $ 17.04 million
Mar 18, 2024 $ 0.024
-8.73%
$ 62.72 million $ 13.7 million
Mar 17, 2024 $ 0.0263
+2.59%
$ 68.72 million $ 14.98 million
Mar 16, 2024 $ 0.0256
-9.90%
$ 66.98 million $ 33.05 million
Mar 15, 2024 $ 0.0285
-2.89%
$ 74.34 million $ 32.1 million
Mar 14, 2024 $ 0.0293
-5.01%
$ 76.55 million $ 21.61 million
Mar 13, 2024 $ 0.0309
-3.53%
$ 80.58 million $ 22.07 million
Mar 12, 2024 $ 0.032
+7.42%
$ 83.53 million $ 35.33 million
Mar 11, 2024 $ 0.0298
+2.81%
$ 77.75 million $ 27.03 million
Mar 10, 2024 $ 0.029
+2.77%
$ 75.63 million $ 51.39 million
Mar 9, 2024 $ 0.0282
+10.92%
$ 73.59 million $ 35.26 million
Mar 8, 2024 $ 0.0254
-2.93%
$ 66.34 million $ 17.08 million
Mar 7, 2024 $ 0.0262
+7.05%
$ 68.34 million $ 22.57 million
Mar 6, 2024 $ 0.0244
+5.96%
$ 63.84 million $ 21.64 million
Mar 5, 2024 $ 0.0231
-14.35%
$ 60.25 million $ 36.16 million
Mar 4, 2024 $ 0.0269
-3.54%
$ 70.35 million $ 29.32 million
Mar 3, 2024 $ 0.0279
+2.95%
$ 72.92 million $ 74.23 million
Mar 2, 2024 $ 0.0271
+13.92%
$ 70.82 million $ 62 million
Mar 1, 2024 $ 0.0238
+11.98%
$ 62.17 million $ 23.29 million
Feb 29, 2024 $ 0.0213
+1.45%
$ 55.52 million $ 24.32 million
Feb 28, 2024 $ 0.021
+1.42%
$ 54.72 million $ 40.25 million
Feb 27, 2024 $ 0.0207
-2.21%
$ 53.94 million $ 24.71 million
Feb 26, 2024 $ 0.0211
+13.79%
$ 55.16 million $ 68.21 million
Feb 25, 2024 $ 0.0186
+2.62%
$ 48.47 million $ 20.12 million
Feb 24, 2024 $ 0.0181
+9.89%
$ 47.23 million $ 38.98 million
Feb 23, 2024 $ 0.0165
-1.92%
$ 42.98 million $ 9.14 million
Feb 22, 2024 $ 0.0168
+2.50%
$ 43.82 million $ 11.33 million
Feb 21, 2024 $ 0.0164
-3.49%
$ 42.76 million $ 9.01 million
Feb 20, 2024 $ 0.017
-1.51%
$ 44.3 million $ 14.57 million
Feb 19, 2024 $ 0.0172
+6.78%
$ 44.98 million $ 18.13 million
Feb 18, 2024 $ 0.0161
+3.17%
$ 42.12 million $ 9.6 million
Feb 17, 2024 $ 0.0156
-0.88%
$ 40.83 million $ 10.25 million
Feb 16, 2024 $ 0.0158
-0.39%
$ 41.19 million $ 9.94 million
Feb 15, 2024 $ 0.0158
+3.70%
$ 41.35 million $ 11.83 million
Feb 14, 2024 $ 0.0153
+2.41%
$ 39.88 million $ 15.91 million
Feb 13, 2024 $ 0.0149
+5.12%
$ 38.94 million $ 17.57 million