Alien Worlds Historical Data

TLM Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00208
+1.79%
$ 13.62 million $ 3.39 million
May 9, 7 AM $ 0.00204
-0.36%
$ 13.38 million $ 2.87 million
May 9, 6 AM $ 0.00205
-0.16%
$ 13.43 million $ 2.95 million
May 9, 5 AM $ 0.00205
-0.31%
$ 13.45 million $ 2.95 million
May 9, 4 AM $ 0.00206
+0.17%
$ 13.5 million $ 3.05 million
May 9, 3 AM $ 0.00206
-0.20%
$ 13.47 million $ 3.06 million
May 9, 2 AM $ 0.00206
-0.32%
$ 13.5 million $ 3.06 million
May 9, 1 AM $ 0.00207
+0.76%
$ 13.54 million $ 3.1 million
May 9, 12 AM $ 0.00205
+0.54%
$ 13.44 million $ 3.07 million
May 8, 11 PM $ 0.00204
+0.08%
$ 13.37 million $ 3.07 million
May 8, 10 PM $ 0.00204
+0.51%
$ 13.36 million $ 3.1 million
May 8, 9 PM $ 0.00203
+0.37%
$ 13.29 million $ 3.09 million
May 8, 8 PM $ 0.00202
+0.49%
$ 13.24 million $ 3.29 million
May 8, 7 PM $ 0.00201
-0.08%
$ 13.18 million $ 3.34 million
May 8, 6 PM $ 0.00201
+0.19%
$ 13.19 million $ 3.56 million
May 8, 5 PM $ 0.00201
+0.75%
$ 13.16 million $ 3.92 million
May 8, 4 PM $ 0.00199
+0.05%
$ 13.06 million $ 4.44 million
May 8, 3 PM $ 0.00199
+0.16%
$ 13.06 million $ 4.52 million
May 8, 2 PM $ 0.00199
+1.05%
$ 13.03 million $ 4.61 million
May 8, 1 PM $ 0.00197
+0.91%
$ 12.9 million $ 4.65 million
May 8, 12 PM $ 0.00195
-0.77%
$ 12.78 million $ 4.5 million
May 8, 11 AM $ 0.00197
+0.84%
$ 12.88 million $ 4.52 million
May 8, 10 AM $ 0.00195
-0.58%
$ 12.77 million $ 4.53 million
May 8, 9 AM $ 0.00196
-0.03%
$ 12.85 million $ 4.67 million
May 8, 8 AM $ 0.00196
+0.66%
$ 12.85 million $ 4.77 million
May 8, 7 AM $ 0.00194
-0.59%
$ 12.74 million $ 5.04 million
May 8, 6 AM $ 0.00196
-0.35%
$ 12.82 million $ 5.21 million
May 8, 5 AM $ 0.00196
-1.62%
$ 12.86 million $ 5.72 million
May 8, 4 AM $ 0.00199
+0.45%
$ 13.07 million $ 5.82 million
May 8, 3 AM $ 0.00199
+0.15%
$ 13.01 million $ 5.91 million
May 8, 2 AM $ 0.00198
-0.39%
$ 12.99 million $ 5.94 million
May 8, 1 AM $ 0.00199
-2.00%
$ 13.04 million $ 5.96 million
May 8, 12 AM $ 0.00203
-0.23%
$ 13.31 million $ 6 million
May 7, 11 PM $ 0.00204
+2.48%
$ 13.34 million $ 6.01 million
May 7, 10 PM $ 0.00199
-0.22%
$ 13.02 million $ 5.99 million
May 7, 9 PM $ 0.00199
-0.31%
$ 13.07 million $ 6.02 million
May 7, 8 PM $ 0.002
-0.70%
$ 13.11 million $ 5.6 million
May 7, 7 PM $ 0.00201
-0.51%
$ 13.2 million $ 5.46 million
May 7, 6 PM $ 0.00203
+0.75%
$ 13.28 million $ 5.26 million
May 7, 5 PM $ 0.00201
+1.94%
$ 13.19 million $ 4.79 million
May 7, 4 PM $ 0.00197
+1.86%
$ 12.94 million $ 4.24 million
May 7, 3 PM $ 0.00194
-0.34%
$ 12.7 million $ 4.11 million
May 7, 2 PM $ 0.00194
-0.98%
$ 12.74 million $ 3.78 million
May 7, 1 PM $ 0.00196
-0.86%
$ 12.87 million $ 3.63 million
May 7, 12 PM $ 0.00198
+1.20%
$ 12.97 million $ 3.66 million
May 7, 11 AM $ 0.00196
+0.03%
$ 12.81 million $ 3.61 million
May 7, 10 AM $ 0.00195
-0.29%
$ 12.81 million $ 3.58 million
May 7, 9 AM $ 0.00196
-0.18%
$ 12.85 million $ 3.42 million
May 7, 8 AM $ 0.00196
-0.57%
$ 12.87 million $ 3.33 million
May 7, 7 AM $ 0.00198
-0.05%
$ 12.95 million $ 3 million