Alien Worlds Historical Data

TLM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000896
-0.51%
$ 6.09 million $ 3.97 million
Jun 26, 7 AM $ 0.000901
+0.40%
$ 6.12 million $ 4 million
Jun 26, 6 AM $ 0.000897
+2.08%
$ 6.1 million $ 4.05 million
Jun 26, 5 AM $ 0.000879
+0.31%
$ 5.97 million $ 4.04 million
Jun 26, 4 AM $ 0.000881
-0.48%
$ 5.98 million $ 3.99 million
Jun 26, 3 AM $ 0.000886
+3.12%
$ 6.01 million $ 3.99 million
Jun 26, 2 AM $ 0.000859
-2.35%
$ 5.83 million $ 3.99 million
Jun 26, 1 AM $ 0.00088
-0.56%
$ 5.97 million $ 3.89 million
Jun 26, 12 AM $ 0.000884
+0.31%
$ 6 million $ 3.92 million
Jun 25, 11 PM $ 0.000882
-0.27%
$ 5.99 million $ 3.95 million
Jun 25, 10 PM $ 0.000884
-0.37%
$ 6 million $ 3.97 million
Jun 25, 9 PM $ 0.000887
+1.41%
$ 6.02 million $ 4.02 million
Jun 25, 8 PM $ 0.000875
-0.57%
$ 5.94 million $ 4.05 million
Jun 25, 7 PM $ 0.00088
-0.22%
$ 5.97 million $ 4.03 million
Jun 25, 6 PM $ 0.000882
-0.48%
$ 5.99 million $ 4.01 million
Jun 25, 5 PM $ 0.000886
+1.03%
$ 6.02 million $ 3.95 million
Jun 25, 4 PM $ 0.000877
-1.04%
$ 5.96 million $ 4.1 million
Jun 25, 3 PM $ 0.000886
-0.83%
$ 6.02 million $ 4.3 million
Jun 25, 2 PM $ 0.000894
+2.94%
$ 6.07 million $ 4.24 million
Jun 25, 1 PM $ 0.000869
-6.40%
$ 5.9 million $ 3.6 million
Jun 25, 12 PM $ 0.000928
+0.22%
$ 6.3 million $ 3.43 million
Jun 25, 11 AM $ 0.000926
-0.11%
$ 6.29 million $ 3.4 million
Jun 25, 10 AM $ 0.000927
-0.50%
$ 6.29 million $ 3.39 million
Jun 25, 9 AM $ 0.000932
-1.30%
$ 6.33 million $ 3.5 million
Jun 25, 8 AM $ 0.000944
-0.30%
$ 6.41 million $ 3.47 million
Jun 25, 7 AM $ 0.000947
+0.55%
$ 6.43 million $ 3.52 million
Jun 25, 6 AM $ 0.000942
-0.50%
$ 6.39 million $ 3.48 million
Jun 25, 5 AM $ 0.000947
+1.77%
$ 6.43 million $ 3.69 million
Jun 25, 4 AM $ 0.00093
+0.44%
$ 6.31 million $ 3.8 million
Jun 25, 3 AM $ 0.000926
-0.90%
$ 6.29 million $ 3.85 million
Jun 25, 2 AM $ 0.000934
+0.00%
$ 6.34 million $ 3.78 million
Jun 25, 1 AM $ 0.000934
-0.06%
$ 6.34 million $ 3.85 million
Jun 25, 12 AM $ 0.000935
-0.62%
$ 6.35 million $ 3.97 million
Jun 24, 11 PM $ 0.000941
-0.03%
$ 6.39 million $ 4.01 million
Jun 24, 10 PM $ 0.000941
-0.36%
$ 6.39 million $ 4.08 million
Jun 24, 9 PM $ 0.000944
-0.38%
$ 6.41 million $ 4.1 million
Jun 24, 8 PM $ 0.000948
+2.34%
$ 6.44 million $ 4.08 million
Jun 24, 7 PM $ 0.000926
+0.91%
$ 6.29 million $ 4.04 million
Jun 24, 6 PM $ 0.000918
+1.40%
$ 6.23 million $ 4.04 million
Jun 24, 5 PM $ 0.000905
-1.81%
$ 6.15 million $ 4.09 million
Jun 24, 4 PM $ 0.000923
-3.29%
$ 6.26 million $ 3.98 million
Jun 24, 3 PM $ 0.000954
-1.51%
$ 6.48 million $ 3.83 million
Jun 24, 2 PM $ 0.000969
-0.06%
$ 6.58 million $ 3.8 million
Jun 24, 1 PM $ 0.000969
-1.89%
$ 6.58 million $ 3.69 million
Jun 24, 12 PM $ 0.000988
-0.98%
$ 6.71 million $ 3.61 million
Jun 24, 11 AM $ 0.000998
+1.18%
$ 6.77 million $ 3.66 million
Jun 24, 10 AM $ 0.000986
+0.62%
$ 6.7 million $ 3.72 million
Jun 24, 9 AM $ 0.00098
-0.37%
$ 6.65 million $ 3.67 million
Jun 24, 8 AM $ 0.000984
-0.59%
$ 6.68 million $ 3.73 million
Jun 24, 7 AM $ 0.00099
-1.29%
$ 6.72 million $ 4 million