Alien Worlds Historical Data

TLM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0142
+4.38%
$ 37.04 million $ 8.13 million
Feb 11, 2024 $ 0.0136
-1.58%
$ 35.49 million $ 4.41 million
Feb 10, 2024 $ 0.0138
-0.07%
$ 36.06 million $ 5.59 million
Feb 9, 2024 $ 0.0138
+5.34%
$ 36.09 million $ 7.35 million
Feb 8, 2024 $ 0.0131
+0.11%
$ 34.25 million $ 5.29 million
Feb 7, 2024 $ 0.0131
+1.62%
$ 34.22 million $ 9.14 million
Feb 6, 2024 $ 0.0129
+5.61%
$ 33.67 million $ 9.19 million
Feb 5, 2024 $ 0.0122
+0.21%
$ 31.88 million $ 4.68 million
Feb 4, 2024 $ 0.0122
-3.90%
$ 31.81 million $ 3.66 million
Feb 3, 2024 $ 0.0127
-2.35%
$ 33.1 million $ 2.94 million
Feb 2, 2024 $ 0.013
+0.26%
$ 33.9 million $ 3.1 million
Feb 1, 2024 $ 0.0129
+0.68%
$ 33.81 million $ 6.28 million
Jan 31, 2024 $ 0.0129
-4.95%
$ 33.58 million $ 5.26 million
Jan 30, 2024 $ 0.0135
-3.39%
$ 35.33 million $ 4.91 million
Jan 29, 2024 $ 0.014
+1.12%
$ 36.58 million $ 4.23 million
Jan 28, 2024 $ 0.0139
-3.19%
$ 36.17 million $ 3.2 million
Jan 27, 2024 $ 0.0143
+2.09%
$ 37.36 million $ 2.71 million
Jan 26, 2024 $ 0.014
+4.54%
$ 36.6 million $ 3.24 million
Jan 25, 2024 $ 0.0134
-2.26%
$ 35.01 million $ 3.6 million
Jan 24, 2024 $ 0.0137
+1.16%
$ 35.82 million $ 4.52 million
Jan 23, 2024 $ 0.0136
-0.64%
$ 35.41 million $ 6.03 million
Jan 22, 2024 $ 0.0136
-6.53%
$ 35.63 million $ 5.68 million
Jan 21, 2024 $ 0.0146
-2.74%
$ 38.12 million $ 4.62 million
Jan 20, 2024 $ 0.015
+4.56%
$ 39.19 million $ 4.09 million
Jan 19, 2024 $ 0.0144
-2.69%
$ 37.48 million $ 7.06 million
Jan 18, 2024 $ 0.0147
-8.34%
$ 38.52 million $ 5.7 million
Jan 17, 2024 $ 0.0161
-3.09%
$ 42.02 million $ 6.3 million
Jan 16, 2024 $ 0.0166
+4.11%
$ 43.36 million $ 6.73 million
Jan 15, 2024 $ 0.0159
+3.26%
$ 41.65 million $ 5.55 million
Jan 14, 2024 $ 0.0154
-5.96%
$ 40.31 million $ 5.93 million
Jan 13, 2024 $ 0.0164
+1.57%
$ 42.85 million $ 5.63 million
Jan 12, 2024 $ 0.0162
-4.88%
$ 42.19 million $ 7.95 million
Jan 11, 2024 $ 0.017
+2.61%
$ 44.35 million $ 10.38 million
Jan 10, 2024 $ 0.0165
+10.10%
$ 43.19 million $ 8.4 million
Jan 9, 2024 $ 0.015
-6.41%
$ 39.22 million $ 7.71 million
Jan 8, 2024 $ 0.016
+6.84%
$ 41.9 million $ 9.78 million
Jan 7, 2024 $ 0.015
-5.98%
$ 39.22 million $ 7.35 million
Jan 6, 2024 $ 0.016
-3.35%
$ 41.71 million $ 6.46 million
Jan 5, 2024 $ 0.0165
-2.32%
$ 43.16 million $ 7.89 million
Jan 4, 2024 $ 0.0169
+0.60%
$ 44.18 million $ 7.48 million
Jan 3, 2024 $ 0.0168
-9.40%
$ 43.92 million $ 19.32 million
Jan 2, 2024 $ 0.0186
-3.61%
$ 48.48 million $ 8.38 million
Jan 1, 2024 $ 0.0193
+0.10%
$ 50.29 million $ 9.92 million
Dec 31, 2023 $ 0.0192
+4.09%
$ 50.24 million $ 8.38 million
Dec 30, 2023 $ 0.0185
-2.10%
$ 48.27 million $ 6.85 million
Dec 29, 2023 $ 0.0189
-5.14%
$ 49.31 million $ 11.6 million
Dec 28, 2023 $ 0.0199
-6.48%
$ 51.99 million $ 11.25 million
Dec 27, 2023 $ 0.0213
+9.85%
$ 55.59 million $ 18.73 million
Dec 26, 2023 $ 0.0194
-1.23%
$ 50.6 million $ 17.53 million
Dec 25, 2023 $ 0.0196
+6.00%
$ 51.24 million $ 17.16 million