Alien Worlds Historical Data

TLM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00099
-1.29%
$ 6.72 million $ 4 million
Jun 24, 6 AM $ 0.001
-2.54%
$ 6.81 million $ 4.03 million
Jun 24, 5 AM $ 0.00103
+3.17%
$ 6.98 million $ 4.09 million
Jun 24, 4 AM $ 0.000997
+0.26%
$ 6.77 million $ 4.25 million
Jun 24, 3 AM $ 0.000994
+0.48%
$ 6.75 million $ 4.43 million
Jun 24, 2 AM $ 0.00099
-0.71%
$ 6.72 million $ 4.47 million
Jun 24, 1 AM $ 0.000997
+0.99%
$ 6.77 million $ 4.46 million
Jun 24, 12 AM $ 0.000987
-0.01%
$ 6.7 million $ 4.36 million
Jun 23, 11 PM $ 0.000987
-0.12%
$ 6.7 million $ 4.4 million
Jun 23, 10 PM $ 0.000988
+1.87%
$ 6.71 million $ 4.49 million
Jun 23, 9 PM $ 0.00097
+0.91%
$ 6.59 million $ 5.04 million
Jun 23, 8 PM $ 0.000961
+0.17%
$ 6.53 million $ 7.06 million
Jun 23, 7 PM $ 0.00096
-0.20%
$ 6.52 million $ 7.05 million
Jun 23, 6 PM $ 0.000962
+0.60%
$ 6.53 million $ 7.08 million
Jun 23, 5 PM $ 0.000956
-0.53%
$ 6.49 million $ 7.07 million
Jun 23, 4 PM $ 0.000961
+0.24%
$ 6.52 million $ 7.05 million
Jun 23, 3 PM $ 0.000959
-0.93%
$ 6.51 million $ 7.06 million
Jun 23, 2 PM $ 0.000968
-0.86%
$ 6.57 million $ 7.11 million
Jun 23, 1 PM $ 0.000976
+1.91%
$ 6.63 million $ 7.28 million
Jun 23, 12 PM $ 0.000958
-1.03%
$ 6.5 million $ 7.51 million
Jun 23, 11 AM $ 0.000968
+1.45%
$ 6.57 million $ 7.63 million
Jun 23, 10 AM $ 0.000954
-0.73%
$ 6.48 million $ 7.64 million
Jun 23, 9 AM $ 0.000961
-0.06%
$ 6.53 million $ 7.78 million
Jun 23, 8 AM $ 0.000962
-2.27%
$ 6.53 million $ 7.81 million
Jun 23, 7 AM $ 0.000984
-0.01%
$ 6.68 million $ 7.56 million
Jun 23, 6 AM $ 0.000984
-2.27%
$ 6.68 million $ 7.52 million
Jun 23, 5 AM $ 0.00101
-1.15%
$ 6.84 million $ 7.26 million
Jun 23, 4 AM $ 0.00102
-2.78%
$ 6.92 million $ 6.98 million
Jun 23, 3 AM $ 0.00105
+0.24%
$ 7.11 million $ 6.82 million
Jun 23, 2 AM $ 0.00105
-1.55%
$ 7.1 million $ 6.78 million
Jun 23, 1 AM $ 0.00106
+0.33%
$ 7.21 million $ 6.86 million
Jun 23, 12 AM $ 0.00106
-0.15%
$ 7.19 million $ 6.84 million
Jun 22, 11 PM $ 0.00106
-0.94%
$ 7.2 million $ 6.76 million
Jun 22, 10 PM $ 0.00107
-1.06%
$ 7.27 million $ 6.64 million
Jun 22, 9 PM $ 0.00108
+3.99%
$ 7.34 million $ 6.08 million
Jun 22, 8 PM $ 0.00104
-1.21%
$ 7.06 million $ 4.15 million
Jun 22, 7 PM $ 0.00105
-0.15%
$ 7.15 million $ 4.21 million
Jun 22, 6 PM $ 0.00105
+0.03%
$ 7.16 million $ 4.23 million
Jun 22, 5 PM $ 0.00105
-1.57%
$ 7.16 million $ 4.21 million
Jun 22, 4 PM $ 0.00107
-0.51%
$ 7.27 million $ 4.39 million
Jun 22, 3 PM $ 0.00108
+1.45%
$ 7.31 million $ 4.29 million
Jun 22, 2 PM $ 0.00106
-0.44%
$ 7.2 million $ 4.24 million
Jun 22, 1 PM $ 0.00107
-2.10%
$ 7.23 million $ 4.13 million
Jun 22, 12 PM $ 0.00109
+2.45%
$ 7.39 million $ 4.15 million
Jun 22, 11 AM $ 0.00106
+1.10%
$ 7.21 million $ 4.01 million
Jun 22, 10 AM $ 0.00105
+0.93%
$ 7.14 million $ 3.9 million
Jun 22, 9 AM $ 0.00104
+1.05%
$ 7.07 million $ 3.79 million
Jun 22, 8 AM $ 0.00103
+0.68%
$ 7 million $ 3.71 million
Jun 22, 7 AM $ 0.00102
+0.27%
$ 6.95 million $ 3.86 million
Jun 22, 6 AM $ 0.00102
-0.37%
$ 6.94 million $ 3.93 million