Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.00136
+0.28%
$9.5 million $3.09 million
Aug 31, 1 AM $0.00135
-0.90%
$9.47 million $3.05 million
Aug 31, 12 AM $0.00136
+1.43%
$9.56 million $3.04 million
Aug 30, 11 PM $0.00134
-4.26%
$9.42 million $2.94 million
Aug 30, 10 PM $0.0014
-0.60%
$9.84 million $2.52 million
Aug 30, 9 PM $0.00141
-0.08%
$9.9 million $2.48 million
Aug 30, 8 PM $0.00141
-0.89%
$9.91 million $2.44 million
Aug 30, 7 PM $0.00143
-0.46%
$10 million $2.37 million
Aug 30, 6 PM $0.00143
+0.01%
$10.05 million $2.48 million
Aug 30, 5 PM $0.00143
-0.79%
$10.04 million $2.6 million
Aug 30, 4 PM $0.00144
+0.30%
$10.12 million $2.6 million
Aug 30, 3 PM $0.00144
-0.54%
$10.09 million $2.58 million
Aug 30, 2 PM $0.00145
-0.46%
$10.15 million $2.59 million
Aug 30, 1 PM $0.00145
+0.14%
$10.2 million $2.63 million
Aug 30, 12 PM $0.00145
-0.14%
$10.18 million $2.69 million
Aug 30, 11 AM $0.00145
-0.10%
$10.2 million $2.68 million
Aug 30, 10 AM $0.00146
+0.70%
$10.21 million $2.71 million
Aug 30, 9 AM $0.00145
-0.15%
$10.14 million $2.73 million
Aug 30, 8 AM $0.00145
+0.03%
$10.15 million $2.71 million
Aug 30, 7 AM $0.00145
-0.14%
$10.15 million $2.76 million
Aug 30, 6 AM $0.00145
-0.48%
$10.17 million $2.76 million
Aug 30, 5 AM $0.00146
+0.86%
$10.21 million $2.76 million
Aug 30, 4 AM $0.00145
-0.26%
$10.13 million $2.75 million
Aug 30, 3 AM $0.00145
+0.25%
$10.15 million $2.75 million
Aug 30, 2 AM $0.00145
-0.31%
$10.13 million $2.78 million
Aug 30, 1 AM $0.00145
+0.53%
$10.16 million $2.81 million
Aug 30, 12 AM $0.00144
-0.02%
$10.11 million $2.89 million
Aug 29, 11 PM $0.00144
-0.15%
$10.11 million $2.85 million
Aug 29, 10 PM $0.00144
+0.06%
$10.12 million $2.84 million
Aug 29, 9 PM $0.00144
-0.20%
$10.12 million $2.85 million
Aug 29, 8 PM $0.00145
+0.41%
$10.14 million $2.78 million
Aug 29, 7 PM $0.00144
-0.17%
$10.1 million $2.83 million
Aug 29, 6 PM $0.00144
+0.58%
$10.11 million $2.75 million
Aug 29, 5 PM $0.00143
-0.37%
$10.05 million $2.67 million
Aug 29, 4 PM $0.00144
+0.27%
$10.09 million $2.72 million
Aug 29, 3 PM $0.00144
+0.03%
$10.06 million $3.02 million
Aug 29, 2 PM $0.00144
+0.10%
$10.06 million $3.06 million
Aug 29, 1 PM $0.00143
-0.05%
$10.05 million $3.06 million
Aug 29, 12 PM $0.00143
+0.18%
$10.06 million $3.07 million
Aug 29, 11 AM $0.00143
-0.69%
$10.04 million $3.11 million
Aug 29, 10 AM $0.00144
-0.12%
$10.11 million $3.19 million
Aug 29, 9 AM $0.00144
+0.17%
$10.12 million $3.28 million
Aug 29, 8 AM $0.00144
-0.16%
$10.1 million $3.64 million
Aug 29, 7 AM $0.00144
-0.42%
$10.12 million $3.72 million
Aug 29, 6 AM $0.00145
-0.67%
$10.16 million $3.7 million
Aug 29, 5 AM $0.00146
+0.85%
$10.23 million $3.74 million
Aug 29, 4 AM $0.00145
+0.42%
$10.14 million $3.78 million
Aug 29, 3 AM $0.00144
-1.79%
$10.1 million $3.89 million
Aug 29, 2 AM $0.00147
+1.54%
$10.29 million $3.95 million
Aug 29, 1 AM $0.00145
+0.55%
$10.13 million $4.02 million