Alien Worlds Historical Data

TLM Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00198
-0.05%
$ 12.95 million $ 3 million
May 7, 6 AM $ 0.00198
+2.01%
$ 12.95 million $ 2.78 million
May 7, 5 AM $ 0.00194
+0.85%
$ 12.7 million $ 2.19 million
May 7, 4 AM $ 0.00192
+0.68%
$ 12.59 million $ 2.01 million
May 7, 3 AM $ 0.00191
-0.23%
$ 12.51 million $ 2.07 million
May 7, 2 AM $ 0.00191
+0.16%
$ 12.53 million $ 2.11 million
May 7, 1 AM $ 0.00191
+0.10%
$ 12.51 million $ 2.08 million
May 7, 12 AM $ 0.00191
-0.92%
$ 12.5 million $ 2.12 million
May 6, 11 PM $ 0.00193
+0.35%
$ 12.62 million $ 2.11 million
May 6, 10 PM $ 0.00192
-0.55%
$ 12.57 million $ 2.11 million
May 6, 9 PM $ 0.00193
+0.91%
$ 12.64 million $ 2.18 million
May 6, 8 PM $ 0.00191
-0.11%
$ 12.53 million $ 2.27 million
May 6, 7 PM $ 0.00191
-0.13%
$ 12.54 million $ 2.4 million
May 6, 6 PM $ 0.00192
+0.24%
$ 12.56 million $ 2.42 million
May 6, 5 PM $ 0.00191
-0.45%
$ 12.53 million $ 2.42 million
May 6, 4 PM $ 0.00192
+0.22%
$ 12.59 million $ 2.45 million
May 6, 3 PM $ 0.00192
+0.34%
$ 12.56 million $ 2.43 million
May 6, 2 PM $ 0.00191
-0.28%
$ 12.52 million $ 2.42 million
May 6, 1 PM $ 0.00192
-1.29%
$ 12.55 million $ 2.31 million
May 6, 12 PM $ 0.00194
+0.04%
$ 12.71 million $ 2.21 million
May 6, 11 AM $ 0.00194
-0.52%
$ 12.71 million $ 2.2 million
May 6, 10 AM $ 0.00195
-0.53%
$ 12.78 million $ 2.2 million
May 6, 9 AM $ 0.00196
+0.34%
$ 12.84 million $ 2.21 million
May 6, 8 AM $ 0.00195
+1.02%
$ 12.8 million $ 2.22 million
May 6, 7 AM $ 0.00193
+0.19%
$ 12.67 million $ 2.22 million
May 6, 6 AM $ 0.00193
+1.07%
$ 12.64 million $ 2.24 million
May 6, 5 AM $ 0.00191
-0.79%
$ 12.51 million $ 2.21 million
May 6, 4 AM $ 0.00192
-1.08%
$ 12.61 million $ 2.14 million
May 6, 3 AM $ 0.00195
+0.61%
$ 12.75 million $ 1.98 million
May 6, 2 AM $ 0.00193
+0.71%
$ 12.66 million $ 1.9 million
May 6, 1 AM $ 0.00192
+1.25%
$ 12.57 million $ 1.89 million
May 6, 12 AM $ 0.0019
+0.31%
$ 12.42 million $ 1.81 million
May 5, 11 PM $ 0.00189
+0.08%
$ 12.38 million $ 1.79 million
May 5, 10 PM $ 0.00189
-0.54%
$ 12.37 million $ 1.77 million
May 5, 9 PM $ 0.0019
-0.11%
$ 12.44 million $ 1.71 million
May 5, 8 PM $ 0.0019
+0.91%
$ 12.44 million $ 1.62 million
May 5, 7 PM $ 0.00188
+0.34%
$ 12.33 million $ 1.49 million
May 5, 6 PM $ 0.00188
+0.47%
$ 12.29 million $ 1.48 million
May 5, 5 PM $ 0.00187
+0.25%
$ 12.23 million $ 1.48 million
May 5, 4 PM $ 0.00186
+0.08%
$ 12.2 million $ 1.46 million
May 5, 3 PM $ 0.00186
-0.07%
$ 12.19 million $ 1.48 million
May 5, 2 PM $ 0.00186
-0.40%
$ 12.2 million $ 1.7 million
May 5, 1 PM $ 0.00187
-0.03%
$ 12.25 million $ 1.96 million
May 5, 12 PM $ 0.00187
-0.04%
$ 12.25 million $ 2.04 million
May 5, 11 AM $ 0.00187
-0.35%
$ 12.26 million $ 1.99 million
May 5, 10 AM $ 0.00188
+0.87%
$ 12.3 million $ 1.99 million
May 5, 9 AM $ 0.00186
-0.22%
$ 12.2 million $ 2.06 million
May 5, 8 AM $ 0.00187
-0.74%
$ 12.22 million $ 2.01 million
May 5, 7 AM $ 0.00188
+0.51%
$ 12.32 million $ 2.01 million
May 5, 6 AM $ 0.00187
+0.10%
$ 12.25 million $ 1.96 million