Alien Worlds Historical Data

TLM Page 18
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000952
+0.02%
$ 6.46 million $ 3.69 million
3:37 AM $ 0.000952
-0.10%
$ 6.46 million $ 3.69 million
3:36 AM $ 0.000953
+0.17%
$ 6.46 million $ 3.69 million
3:35 AM $ 0.000951
+0.07%
$ 6.46 million $ 3.69 million
3:34 AM $ 0.00095
+0.07%
$ 6.44 million $ 3.69 million
3:33 AM $ 0.00095
-0.05%
$ 6.44 million $ 3.69 million
3:32 AM $ 0.00095
+0.29%
$ 6.44 million $ 3.69 million
3:31 AM $ 0.000947
+0.30%
$ 6.44 million $ 3.68 million
3:30 AM $ 0.000945
+0.01%
$ 6.44 million $ 3.68 million
3:29 AM $ 0.000945
-0.14%
$ 6.4 million $ 3.68 million
3:28 AM $ 0.000946
+0.14%
$ 6.4 million $ 3.68 million
3:27 AM $ 0.000945
+0.11%
$ 6.4 million $ 3.68 million
3:26 AM $ 0.000944
+0.17%
$ 6.4 million $ 3.68 million
3:25 AM $ 0.000942
+0.00%
$ 6.4 million $ 3.68 million
3:24 AM $ 0.000942
+0.00%
$ 6.39 million $ 3.68 million
3:23 AM $ 0.000942
+0.03%
$ 6.39 million $ 3.68 million
3:22 AM $ 0.000942
+0.06%
$ 6.39 million $ 3.68 million
3:21 AM $ 0.000941
-0.05%
$ 6.39 million $ 3.68 million
3:20 AM $ 0.000942
+0.03%
$ 6.39 million $ 3.68 million
3:19 AM $ 0.000941
+0.00%
$ 6.38 million $ 3.68 million
3:18 AM $ 0.000941
+0.04%
$ 6.38 million $ 3.68 million
3:17 AM $ 0.000941
+0.11%
$ 6.38 million $ 3.68 million
3:16 AM $ 0.00094
-0.17%
$ 6.38 million $ 3.68 million
3:15 AM $ 0.000942
-0.02%
$ 6.38 million $ 3.68 million
3:14 AM $ 0.000942
-0.14%
$ 6.39 million $ 3.68 million
3:13 AM $ 0.000943
-0.28%
$ 6.39 million $ 3.67 million
3:12 AM $ 0.000946
+0.19%
$ 6.39 million $ 3.67 million
3:11 AM $ 0.000944
+0.10%
$ 6.39 million $ 3.67 million
3:10 AM $ 0.000943
+0.00%
$ 6.39 million $ 3.67 million
3:09 AM $ 0.000943
+0.07%
$ 6.4 million $ 3.67 million
3:08 AM $ 0.000943
-0.03%
$ 6.4 million $ 3.67 million
3:07 AM $ 0.000944
-0.36%
$ 6.4 million $ 3.67 million
3:06 AM $ 0.000947
-0.12%
$ 6.4 million $ 3.67 million
3:05 AM $ 0.000948
+0.00%
$ 6.4 million $ 3.67 million
3:04 AM $ 0.000948
-0.07%
$ 6.43 million $ 3.67 million
3:03 AM $ 0.000949
+0.05%
$ 6.43 million $ 3.67 million
3:02 AM $ 0.000948
+0.21%
$ 6.43 million $ 3.67 million
3:01 AM $ 0.000946
-0.42%
$ 6.43 million $ 3.67 million
3:00 AM $ 0.00095
+0.06%
$ 6.43 million $ 3.67 million
2:59 AM $ 0.00095
+0.00%
$ 6.44 million $ 3.67 million
2:58 AM $ 0.00095
+0.00%
$ 6.44 million $ 3.67 million
2:57 AM $ 0.00095
-0.04%
$ 6.44 million $ 3.67 million
2:56 AM $ 0.00095
+0.08%
$ 6.44 million $ 3.67 million
2:55 AM $ 0.000949
+0.14%
$ 6.44 million $ 3.67 million
2:54 AM $ 0.000948
+0.20%
$ 6.43 million $ 3.67 million
2:53 AM $ 0.000946
+0.07%
$ 6.43 million $ 3.67 million
2:52 AM $ 0.000945
-0.07%
$ 6.43 million $ 3.67 million
2:51 AM $ 0.000946
-0.03%
$ 6.43 million $ 3.66 million
2:50 AM $ 0.000946
+0.00%
$ 6.43 million $ 3.66 million
2:49 AM $ 0.000946
-0.07%
$ 6.42 million $ 3.66 million