Alien Worlds Historical Data

TLM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00169
+0.07%
$ 10.97 million $ 1.86 million
Mar 10, 11 AM $ 0.00169
+0.32%
$ 10.96 million $ 1.84 million
Mar 10, 10 AM $ 0.00168
-0.06%
$ 10.93 million $ 1.8 million
Mar 10, 9 AM $ 0.00168
+0.59%
$ 10.94 million $ 2.05 million
Mar 10, 8 AM $ 0.00167
-0.28%
$ 10.87 million $ 2.1 million
Mar 10, 7 AM $ 0.00168
+0.31%
$ 10.9 million $ 1.99 million
Mar 10, 6 AM $ 0.00167
-0.58%
$ 10.87 million $ 2.01 million
Mar 10, 5 AM $ 0.00168
-0.49%
$ 10.93 million $ 2.02 million
Mar 10, 4 AM $ 0.00169
+0.46%
$ 10.99 million $ 2.16 million
Mar 10, 3 AM $ 0.00168
-0.63%
$ 10.94 million $ 2.21 million
Mar 10, 2 AM $ 0.00169
+0.41%
$ 11 million $ 2.31 million
Mar 10, 1 AM $ 0.00169
+0.58%
$ 10.96 million $ 2.29 million
Mar 10, 12 AM $ 0.00168
+0.68%
$ 10.9 million $ 2.26 million
Mar 9, 11 PM $ 0.00166
-0.07%
$ 10.83 million $ 2.3 million
Mar 9, 10 PM $ 0.00167
-1.12%
$ 10.83 million $ 2.31 million
Mar 9, 9 PM $ 0.00168
+0.50%
$ 10.96 million $ 2.46 million
Mar 9, 8 PM $ 0.00168
+0.40%
$ 10.9 million $ 2.49 million
Mar 9, 7 PM $ 0.00167
+0.20%
$ 10.86 million $ 2.51 million
Mar 9, 6 PM $ 0.00167
-0.19%
$ 10.84 million $ 2.52 million
Mar 9, 5 PM $ 0.00167
-0.26%
$ 10.86 million $ 2.59 million
Mar 9, 4 PM $ 0.00167
-1.23%
$ 10.89 million $ 2.64 million
Mar 9, 3 PM $ 0.00169
+0.34%
$ 11.02 million $ 2.86 million
Mar 9, 2 PM $ 0.00169
+0.52%
$ 10.98 million $ 2.93 million
Mar 9, 1 PM $ 0.00168
+0.42%
$ 10.93 million $ 3.52 million
Mar 9, 12 PM $ 0.00167
+0.29%
$ 10.88 million $ 4.76 million
Mar 9, 11 AM $ 0.00167
-0.15%
$ 10.85 million $ 4.78 million
Mar 9, 10 AM $ 0.00167
-0.36%
$ 10.87 million $ 4.82 million
Mar 9, 9 AM $ 0.00168
+1.08%
$ 10.91 million $ 4.66 million
Mar 9, 8 AM $ 0.00166
-0.43%
$ 10.79 million $ 4.76 million
Mar 9, 7 AM $ 0.00167
+0.49%
$ 10.84 million $ 5.19 million
Mar 9, 6 AM $ 0.00166
-1.25%
$ 10.78 million $ 5.32 million
Mar 9, 5 AM $ 0.00168
+1.10%
$ 10.92 million $ 5.28 million
Mar 9, 4 AM $ 0.00166
+0.02%
$ 10.8 million $ 5.13 million
Mar 9, 3 AM $ 0.00166
+0.48%
$ 10.8 million $ 5.13 million
Mar 9, 2 AM $ 0.00165
+1.35%
$ 10.75 million $ 5.01 million
Mar 9, 1 AM $ 0.00163
+0.53%
$ 10.61 million $ 5.03 million
Mar 9, 12 AM $ 0.00162
+0.44%
$ 10.55 million $ 5.01 million
Mar 8, 11 PM $ 0.00162
-0.61%
$ 10.51 million $ 4.97 million
Mar 8, 10 PM $ 0.00163
-0.88%
$ 10.57 million $ 4.93 million
Mar 8, 9 PM $ 0.00164
+0.15%
$ 10.66 million $ 4.75 million
Mar 8, 8 PM $ 0.00164
-0.05%
$ 10.65 million $ 4.67 million
Mar 8, 7 PM $ 0.00164
+1.49%
$ 10.65 million $ 4.61 million
Mar 8, 6 PM $ 0.00161
-0.63%
$ 10.5 million $ 4.56 million
Mar 8, 5 PM $ 0.00162
-0.56%
$ 10.56 million $ 4.43 million
Mar 8, 4 PM $ 0.00163
-1.06%
$ 10.62 million $ 4.23 million
Mar 8, 3 PM $ 0.00165
-1.35%
$ 10.74 million $ 3.96 million
Mar 8, 2 PM $ 0.00167
-3.16%
$ 10.88 million $ 3.85 million
Mar 8, 1 PM $ 0.00173
+3.62%
$ 11.24 million $ 3.27 million
Mar 8, 12 PM $ 0.00167
+0.61%
$ 10.85 million $ 1.96 million
Mar 8, 11 AM $ 0.00166
-1.02%
$ 10.78 million $ 1.92 million