Alien Worlds Historical Data

TLM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00102
-0.37%
$ 6.94 million $ 3.93 million
Jun 22, 5 AM $ 0.00103
-0.37%
$ 6.96 million $ 4.07 million
Jun 22, 4 AM $ 0.00103
+0.40%
$ 6.99 million $ 4.2 million
Jun 22, 3 AM $ 0.00103
-0.15%
$ 6.96 million $ 4.22 million
Jun 22, 2 AM $ 0.00103
+0.57%
$ 6.97 million $ 4.31 million
Jun 22, 1 AM $ 0.00102
+1.09%
$ 6.93 million $ 4.33 million
Jun 22, 12 AM $ 0.00101
+1.16%
$ 6.86 million $ 4.68 million
Jun 21, 11 PM $ 0.000998
-1.21%
$ 6.78 million $ 4.75 million
Jun 21, 10 PM $ 0.00101
+0.41%
$ 6.86 million $ 4.78 million
Jun 21, 9 PM $ 0.00101
-0.51%
$ 6.83 million $ 4.85 million
Jun 21, 8 PM $ 0.00101
-0.52%
$ 6.87 million $ 5.06 million
Jun 21, 7 PM $ 0.00102
-0.27%
$ 6.9 million $ 5.58 million
Jun 21, 6 PM $ 0.00102
+1.12%
$ 6.92 million $ 5.96 million
Jun 21, 5 PM $ 0.00101
-1.81%
$ 6.85 million $ 6.49 million
Jun 21, 4 PM $ 0.00103
+0.35%
$ 6.97 million $ 6.35 million
Jun 21, 3 PM $ 0.00102
-0.11%
$ 6.95 million $ 6.41 million
Jun 21, 2 PM $ 0.00102
+1.02%
$ 6.95 million $ 6.55 million
Jun 21, 1 PM $ 0.00101
-1.05%
$ 6.88 million $ 7.27 million
Jun 21, 12 PM $ 0.00102
+0.14%
$ 6.96 million $ 7.3 million
Jun 21, 11 AM $ 0.00102
-0.83%
$ 6.95 million $ 7.49 million
Jun 21, 10 AM $ 0.00103
+0.20%
$ 7.01 million $ 7.82 million
Jun 21, 9 AM $ 0.00103
+0.05%
$ 6.99 million $ 7.79 million
Jun 21, 8 AM $ 0.00103
-0.15%
$ 6.99 million $ 7.77 million
Jun 21, 7 AM $ 0.00103
-0.26%
$ 7 million $ 7.66 million
Jun 21, 6 AM $ 0.00103
-0.09%
$ 7.02 million $ 8.04 million
Jun 21, 5 AM $ 0.00103
-2.25%
$ 7.02 million $ 7.95 million
Jun 21, 4 AM $ 0.00106
-1.22%
$ 7.19 million $ 7.81 million
Jun 21, 3 AM $ 0.00107
-2.71%
$ 7.28 million $ 7.79 million
Jun 21, 2 AM $ 0.0011
-0.66%
$ 7.48 million $ 7.74 million
Jun 21, 1 AM $ 0.00111
+0.96%
$ 7.53 million $ 7.62 million
Jun 21, 12 AM $ 0.0011
+1.37%
$ 7.46 million $ 7.28 million
Jun 20, 11 PM $ 0.00108
+0.74%
$ 7.36 million $ 7.17 million
Jun 20, 10 PM $ 0.00108
-1.91%
$ 7.3 million $ 7.17 million
Jun 20, 9 PM $ 0.0011
+0.47%
$ 7.45 million $ 7.2 million
Jun 20, 8 PM $ 0.00109
-0.68%
$ 7.41 million $ 6.92 million
Jun 20, 7 PM $ 0.0011
+1.43%
$ 7.47 million $ 6.38 million
Jun 20, 6 PM $ 0.00108
+2.96%
$ 7.36 million $ 6.04 million
Jun 20, 5 PM $ 0.00105
+0.15%
$ 7.15 million $ 5.63 million
Jun 20, 4 PM $ 0.00105
+0.35%
$ 7.14 million $ 5.88 million
Jun 20, 3 PM $ 0.00105
+0.66%
$ 7.11 million $ 6.19 million
Jun 20, 2 PM $ 0.00104
-3.25%
$ 7.06 million $ 6.09 million
Jun 20, 1 PM $ 0.00107
+3.04%
$ 7.27 million $ 5.43 million
Jun 20, 12 PM $ 0.00104
-0.92%
$ 7.05 million $ 5.33 million
Jun 20, 11 AM $ 0.00105
+2.35%
$ 7.12 million $ 5.5 million
Jun 20, 10 AM $ 0.00102
+1.47%
$ 6.96 million $ 6.36 million
Jun 20, 9 AM $ 0.00101
-0.57%
$ 6.86 million $ 6.97 million
Jun 20, 8 AM $ 0.00102
-0.07%
$ 6.9 million $ 7.47 million
Jun 20, 7 AM $ 0.00102
-0.14%
$ 6.9 million $ 7.97 million
Jun 20, 6 AM $ 0.00102
+1.94%
$ 6.91 million $ 8.12 million
Jun 20, 5 AM $ 0.000998
-0.77%
$ 6.78 million $ 8.22 million