Alien Worlds Historical Data

TLM Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00187
+0.10%
$ 12.25 million $ 1.96 million
May 5, 5 AM $ 0.00187
+0.57%
$ 12.24 million $ 1.99 million
May 5, 4 AM $ 0.00186
-0.08%
$ 12.17 million $ 1.9 million
May 5, 3 AM $ 0.00186
-0.08%
$ 12.18 million $ 1.95 million
May 5, 2 AM $ 0.00186
+0.00%
$ 12.19 million $ 1.98 million
May 5, 1 AM $ 0.00186
-0.62%
$ 12.2 million $ 2.04 million
May 5, 12 AM $ 0.00188
+0.35%
$ 12.28 million $ 2.08 million
May 4, 11 PM $ 0.00187
-0.14%
$ 12.24 million $ 2.11 million
May 4, 10 PM $ 0.00187
-0.14%
$ 12.25 million $ 2.14 million
May 4, 9 PM $ 0.00187
+1.33%
$ 12.27 million $ 2.17 million
May 4, 8 PM $ 0.00185
-0.49%
$ 12.12 million $ 2.23 million
May 4, 7 PM $ 0.00186
-0.58%
$ 12.17 million $ 2.24 million
May 4, 6 PM $ 0.00187
-0.71%
$ 12.25 million $ 2.23 million
May 4, 5 PM $ 0.00188
+0.53%
$ 12.33 million $ 2.2 million
May 4, 4 PM $ 0.00187
+0.11%
$ 12.27 million $ 2.24 million
May 4, 3 PM $ 0.00187
-0.21%
$ 12.26 million $ 2.22 million
May 4, 2 PM $ 0.00188
+0.41%
$ 12.29 million $ 2.05 million
May 4, 1 PM $ 0.00187
-0.19%
$ 12.24 million $ 1.8 million
May 4, 12 PM $ 0.00187
+0.66%
$ 12.27 million $ 1.74 million
May 4, 11 AM $ 0.00186
+0.00%
$ 12.19 million $ 1.74 million
May 4, 10 AM $ 0.00186
-1.00%
$ 12.19 million $ 1.77 million
May 4, 9 AM $ 0.00188
+0.73%
$ 12.31 million $ 1.7 million
May 4, 8 AM $ 0.00187
+0.21%
$ 12.22 million $ 1.66 million
May 4, 7 AM $ 0.00186
-0.43%
$ 12.2 million $ 1.7 million
May 4, 6 AM $ 0.00187
-0.56%
$ 12.25 million $ 1.72 million
May 4, 5 AM $ 0.00188
-0.14%
$ 12.32 million $ 1.7 million
May 4, 4 AM $ 0.00188
+0.16%
$ 12.34 million $ 1.65 million
May 4, 3 AM $ 0.00188
+0.19%
$ 12.32 million $ 1.59 million
May 4, 2 AM $ 0.00188
+1.70%
$ 12.29 million $ 1.57 million
May 4, 1 AM $ 0.00185
+0.38%
$ 12.09 million $ 1.51 million
May 4, 12 AM $ 0.00184
-0.86%
$ 12.04 million $ 1.47 million
May 3, 11 PM $ 0.00185
-0.25%
$ 12.15 million $ 1.44 million
May 3, 10 PM $ 0.00186
+0.31%
$ 12.18 million $ 1.41 million
May 3, 9 PM $ 0.00185
-0.86%
$ 12.14 million $ 1.41 million
May 3, 8 PM $ 0.00187
-0.35%
$ 12.24 million $ 1.35 million
May 3, 7 PM $ 0.00188
-0.05%
$ 12.29 million $ 1.34 million
May 3, 6 PM $ 0.00188
+0.34%
$ 12.3 million $ 1.35 million
May 3, 5 PM $ 0.00187
+0.84%
$ 12.26 million $ 1.42 million
May 3, 4 PM $ 0.00186
+0.58%
$ 12.15 million $ 1.47 million
May 3, 3 PM $ 0.00185
-0.71%
$ 12.1 million $ 1.49 million
May 3, 2 PM $ 0.00186
-0.33%
$ 12.19 million $ 1.46 million
May 3, 1 PM $ 0.00187
+0.62%
$ 12.23 million $ 1.44 million
May 3, 12 PM $ 0.00186
-0.47%
$ 12.15 million $ 1.41 million
May 3, 11 AM $ 0.00186
+0.36%
$ 12.21 million $ 1.4 million
May 3, 10 AM $ 0.00186
-0.93%
$ 12.16 million $ 1.37 million
May 3, 9 AM $ 0.00188
+0.48%
$ 12.28 million $ 1.34 million
May 3, 8 AM $ 0.00187
+0.16%
$ 12.22 million $ 1.36 million
May 3, 7 AM $ 0.00186
+0.10%
$ 12.2 million $ 1.28 million
May 3, 6 AM $ 0.00186
+0.28%
$ 12.19 million $ 1.24 million
May 3, 5 AM $ 0.00186
-0.20%
$ 12.16 million $ 1.24 million