Alien Worlds Historical Data

TLM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000998
-0.77%
$ 6.78 million $ 8.22 million
Jun 20, 4 AM $ 0.00101
+1.93%
$ 6.83 million $ 8.27 million
Jun 20, 3 AM $ 0.000987
-0.01%
$ 6.7 million $ 8.34 million
Jun 20, 2 AM $ 0.000987
-2.00%
$ 6.7 million $ 8.37 million
Jun 20, 1 AM $ 0.00101
+1.66%
$ 6.84 million $ 8.38 million
Jun 20, 12 AM $ 0.000991
+0.02%
$ 6.73 million $ 8.33 million
Jun 19, 11 PM $ 0.000991
+0.87%
$ 6.73 million $ 8.34 million
Jun 19, 10 PM $ 0.000982
+0.57%
$ 6.67 million $ 8.27 million
Jun 19, 9 PM $ 0.000976
-1.71%
$ 6.63 million $ 8.15 million
Jun 19, 8 PM $ 0.000993
-0.04%
$ 6.74 million $ 8.15 million
Jun 19, 7 PM $ 0.000994
+0.14%
$ 6.75 million $ 8.14 million
Jun 19, 6 PM $ 0.000993
-1.00%
$ 6.74 million $ 8.05 million
Jun 19, 5 PM $ 0.001
-1.90%
$ 6.81 million $ 7.91 million
Jun 19, 4 PM $ 0.00102
+2.23%
$ 6.94 million $ 7.71 million
Jun 19, 3 PM $ 0.001
+0.91%
$ 6.79 million $ 7.42 million
Jun 19, 2 PM $ 0.000991
-0.69%
$ 6.73 million $ 7.77 million
Jun 19, 1 PM $ 0.000998
-0.72%
$ 6.77 million $ 7.72 million
Jun 19, 12 PM $ 0.00101
+0.70%
$ 6.82 million $ 7.54 million
Jun 19, 11 AM $ 0.000996
-0.37%
$ 6.76 million $ 7.15 million
Jun 19, 10 AM $ 0.000999
+1.22%
$ 6.79 million $ 5.96 million
Jun 19, 9 AM $ 0.000987
-0.66%
$ 6.7 million $ 5.34 million
Jun 19, 8 AM $ 0.000994
+3.82%
$ 6.75 million $ 4.78 million
Jun 19, 7 AM $ 0.000957
+1.94%
$ 6.5 million $ 4.19 million
Jun 19, 6 AM $ 0.000939
-0.08%
$ 6.38 million $ 3.53 million
Jun 19, 5 AM $ 0.00094
+0.97%
$ 6.38 million $ 3.53 million
Jun 19, 4 AM $ 0.000932
-0.93%
$ 6.32 million $ 3.48 million
Jun 19, 3 AM $ 0.000941
-0.86%
$ 6.39 million $ 3.5 million
Jun 19, 2 AM $ 0.000949
-0.02%
$ 6.44 million $ 3.42 million
Jun 19, 1 AM $ 0.000949
+0.51%
$ 6.44 million $ 3.4 million
Jun 19, 12 AM $ 0.000944
+0.36%
$ 6.41 million $ 3.41 million
Jun 18, 11 PM $ 0.00094
+0.13%
$ 6.38 million $ 3.48 million
Jun 18, 10 PM $ 0.000939
-0.45%
$ 6.38 million $ 3.47 million
Jun 18, 9 PM $ 0.000943
-1.12%
$ 6.4 million $ 3.53 million
Jun 18, 8 PM $ 0.000954
+0.92%
$ 6.48 million $ 3.57 million
Jun 18, 7 PM $ 0.000945
+1.35%
$ 6.42 million $ 3.59 million
Jun 18, 6 PM $ 0.000932
+0.91%
$ 6.33 million $ 3.67 million
Jun 18, 5 PM $ 0.000924
-0.28%
$ 6.27 million $ 3.79 million
Jun 18, 4 PM $ 0.000927
+0.64%
$ 6.29 million $ 3.73 million
Jun 18, 3 PM $ 0.000921
-5.06%
$ 6.25 million $ 3.78 million
Jun 18, 2 PM $ 0.00097
-0.42%
$ 6.59 million $ 3.39 million
Jun 18, 1 PM $ 0.000973
-0.70%
$ 6.6 million $ 3.38 million
Jun 18, 12 PM $ 0.00098
+0.12%
$ 6.65 million $ 3.36 million
Jun 18, 11 AM $ 0.000979
-1.31%
$ 6.64 million $ 3.38 million
Jun 18, 10 AM $ 0.000992
+0.23%
$ 6.73 million $ 3.37 million
Jun 18, 9 AM $ 0.000989
+0.04%
$ 6.72 million $ 3.36 million
Jun 18, 8 AM $ 0.000989
+0.59%
$ 6.72 million $ 3.4 million
Jun 18, 7 AM $ 0.000983
-0.10%
$ 6.68 million $ 3.41 million
Jun 18, 6 AM $ 0.000984
+1.14%
$ 6.68 million $ 3.45 million
Jun 18, 5 AM $ 0.000973
+0.13%
$ 6.61 million $ 3.31 million
Jun 18, 4 AM $ 0.000972
-0.98%
$ 6.6 million $ 3.3 million