Alien Worlds Historical Data

TLM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00167
+0.61%
$ 10.85 million $ 1.96 million
Mar 8, 11 AM $ 0.00166
-1.02%
$ 10.78 million $ 1.92 million
Mar 8, 10 AM $ 0.00167
+0.94%
$ 10.89 million $ 1.86 million
Mar 8, 9 AM $ 0.00166
+0.42%
$ 10.79 million $ 1.91 million
Mar 8, 8 AM $ 0.00165
+1.19%
$ 10.74 million $ 1.72 million
Mar 8, 7 AM $ 0.00163
+1.62%
$ 10.62 million $ 1.26 million
Mar 8, 6 AM $ 0.00161
+0.34%
$ 10.45 million $ 1.11 million
Mar 8, 5 AM $ 0.0016
+0.74%
$ 10.41 million $ 1.16 million
Mar 8, 4 AM $ 0.00159
-0.59%
$ 10.34 million $ 1.18 million
Mar 8, 3 AM $ 0.0016
+0.31%
$ 10.4 million $ 1.16 million
Mar 8, 2 AM $ 0.00159
-0.97%
$ 10.37 million $ 1.15 million
Mar 8, 1 AM $ 0.00161
+0.15%
$ 10.47 million $ 1.11 million
Mar 8, 12 AM $ 0.00161
-0.19%
$ 10.45 million $ 1.1 million
Mar 7, 11 PM $ 0.00161
+0.34%
$ 10.47 million $ 1.12 million
Mar 7, 10 PM $ 0.0016
-0.75%
$ 10.44 million $ 1.14 million
Mar 7, 9 PM $ 0.00162
-0.07%
$ 10.51 million $ 1.14 million
Mar 7, 8 PM $ 0.00162
+0.34%
$ 10.52 million $ 1.14 million
Mar 7, 7 PM $ 0.00161
-0.53%
$ 10.49 million $ 1.17 million
Mar 7, 6 PM $ 0.00162
-0.23%
$ 10.54 million $ 1.16 million
Mar 7, 5 PM $ 0.00163
+0.15%
$ 10.57 million $ 1.15 million
Mar 7, 4 PM $ 0.00162
+0.07%
$ 10.55 million $ 1.16 million
Mar 7, 3 PM $ 0.00162
-0.34%
$ 10.54 million $ 1.31 million
Mar 7, 2 PM $ 0.00163
+0.43%
$ 10.58 million $ 1.35 million
Mar 7, 1 PM $ 0.00162
-0.15%
$ 10.54 million $ 1.44 million
Mar 7, 12 PM $ 0.00162
-0.51%
$ 10.55 million $ 1.56 million
Mar 7, 11 AM $ 0.00163
+0.28%
$ 10.61 million $ 1.58 million
Mar 7, 10 AM $ 0.00163
-0.84%
$ 10.58 million $ 1.59 million
Mar 7, 9 AM $ 0.00164
+0.48%
$ 10.67 million $ 1.5 million
Mar 7, 8 AM $ 0.00163
+0.20%
$ 10.62 million $ 1.55 million
Mar 7, 7 AM $ 0.00163
+0.29%
$ 10.59 million $ 1.57 million
Mar 7, 6 AM $ 0.00162
-0.91%
$ 10.56 million $ 1.56 million
Mar 7, 5 AM $ 0.00164
-0.12%
$ 10.66 million $ 1.53 million
Mar 7, 4 AM $ 0.00164
-0.13%
$ 10.67 million $ 1.51 million
Mar 7, 3 AM $ 0.00164
-0.36%
$ 10.69 million $ 1.55 million
Mar 7, 2 AM $ 0.00165
-0.25%
$ 10.73 million $ 1.56 million
Mar 7, 1 AM $ 0.00165
-0.42%
$ 10.75 million $ 1.59 million
Mar 7, 12 AM $ 0.00166
+0.24%
$ 10.8 million $ 1.65 million
Mar 6, 11 PM $ 0.00166
+0.19%
$ 10.77 million $ 1.66 million
Mar 6, 10 PM $ 0.00165
-0.15%
$ 10.75 million $ 1.64 million
Mar 6, 9 PM $ 0.00166
-0.04%
$ 10.77 million $ 1.64 million
Mar 6, 8 PM $ 0.00166
+0.17%
$ 10.77 million $ 1.7 million
Mar 6, 7 PM $ 0.00165
+0.07%
$ 10.75 million $ 1.69 million
Mar 6, 6 PM $ 0.00165
+1.04%
$ 10.75 million $ 1.71 million
Mar 6, 5 PM $ 0.00164
-0.02%
$ 10.64 million $ 1.7 million
Mar 6, 4 PM $ 0.00164
-0.57%
$ 10.64 million $ 1.69 million
Mar 6, 3 PM $ 0.00165
+0.81%
$ 10.7 million $ 1.64 million
Mar 6, 2 PM $ 0.00163
-2.26%
$ 10.61 million $ 1.67 million
Mar 6, 1 PM $ 0.00167
-0.59%
$ 10.86 million $ 1.56 million
Mar 6, 12 PM $ 0.00168
+0.41%
$ 10.92 million $ 1.75 million
Mar 6, 11 AM $ 0.00167
-0.61%
$ 10.88 million $ 1.76 million