Alien Worlds Historical Data

TLM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0102
+2.71%
$ 26.63 million $ 3.64 million
Sep 14, 2023 $ 0.00993
+1.42%
$ 25.92 million $ 4.02 million
Sep 13, 2023 $ 0.00979
+2.88%
$ 25.55 million $ 4.65 million
Sep 12, 2023 $ 0.00951
-0.96%
$ 24.84 million $ 6.32 million
Sep 11, 2023 $ 0.0096
-5.90%
$ 25.08 million $ 6.6 million
Sep 10, 2023 $ 0.0102
-7.94%
$ 26.65 million $ 5.85 million
Sep 9, 2023 $ 0.0111
-1.38%
$ 28.97 million $ 10.33 million
Sep 8, 2023 $ 0.0112
+5.23%
$ 29.37 million $ 17.33 million
Sep 7, 2023 $ 0.0107
-1.83%
$ 27.91 million $ 5.1 million
Sep 6, 2023 $ 0.0109
-0.60%
$ 28.44 million $ 15.24 million
Sep 5, 2023 $ 0.011
+14.01%
$ 28.61 million $ 28.65 million
Sep 4, 2023 $ 0.00961
+1.45%
$ 25.09 million $ 3.94 million
Sep 3, 2023 $ 0.00947
+0.83%
$ 24.74 million $ 2.25 million
Sep 2, 2023 $ 0.00939
-0.69%
$ 24.53 million $ 2.59 million
Sep 1, 2023 $ 0.00946
-3.87%
$ 24.7 million $ 3.48 million
Aug 31, 2023 $ 0.00984
-3.44%
$ 25.69 million $ 3.31 million
Aug 30, 2023 $ 0.0102
-1.17%
$ 26.61 million $ 2.36 million
Aug 29, 2023 $ 0.0103
+3.37%
$ 26.93 million $ 3.73 million
Aug 28, 2023 $ 0.00997
-0.02%
$ 26.05 million $ 3.04 million
Aug 27, 2023 $ 0.00998
+0.98%
$ 26.05 million $ 2.19 million
Aug 26, 2023 $ 0.00988
-0.60%
$ 25.8 million $ 2.19 million
Aug 25, 2023 $ 0.00994
-1.08%
$ 25.95 million $ 4.36 million
Aug 24, 2023 $ 0.01
-1.39%
$ 26.24 million $ 3.39 million
Aug 23, 2023 $ 0.0102
+0.90%
$ 26.61 million $ 5.79 million
Aug 22, 2023 $ 0.0101
-0.59%
$ 26.37 million $ 4.15 million
Aug 21, 2023 $ 0.0102
-2.76%
$ 26.52 million $ 3.25 million
Aug 20, 2023 $ 0.0104
+0.11%
$ 27.27 million $ 2.51 million
Aug 19, 2023 $ 0.0104
+1.91%
$ 27.24 million $ 3.13 million
Aug 18, 2023 $ 0.0102
+2.21%
$ 26.73 million $ 6.26 million
Aug 17, 2023 $ 0.01
-10.69%
$ 26.16 million $ 7.33 million
Aug 16, 2023 $ 0.0112
-5.11%
$ 29.29 million $ 7.68 million
Aug 15, 2023 $ 0.0118
-9.77%
$ 30.86 million $ 15.25 million
Aug 14, 2023 $ 0.0131
+0.45%
$ 34.21 million $ 18.92 million
Aug 13, 2023 $ 0.013
+4.54%
$ 34.05 million $ 14.19 million
Aug 12, 2023 $ 0.0125
+2.94%
$ 32.57 million $ 23.69 million
Aug 11, 2023 $ 0.0121
+3.34%
$ 31.64 million $ 10.73 million
Aug 10, 2023 $ 0.0117
-4.03%
$ 30.62 million $ 8.83 million
Aug 9, 2023 $ 0.0122
+5.63%
$ 31.88 million $ 38.92 million
Aug 8, 2023 $ 0.0116
-0.48%
$ 30.18 million $ 6.83 million
Aug 7, 2023 $ 0.0116
+2.83%
$ 30.33 million $ 15.33 million
Aug 6, 2023 $ 0.0113
+4.41%
$ 29.49 million $ 29.65 million
Aug 5, 2023 $ 0.0108
+3.97%
$ 28.25 million $ 8.88 million
Aug 4, 2023 $ 0.0104
-0.28%
$ 27.17 million $ 3.98 million
Aug 3, 2023 $ 0.0104
-1.44%
$ 27.25 million $ 1.93 million
Aug 2, 2023 $ 0.0106
-2.09%
$ 27.65 million $ 2.07 million
Aug 1, 2023 $ 0.0108
+0.99%
$ 28.23 million $ 2.29 million
Jul 31, 2023 $ 0.0107
-0.18%
$ 27.95 million $ 2.65 million
Jul 30, 2023 $ 0.0107
-2.55%
$ 28 million $ 2.23 million
Jul 29, 2023 $ 0.011
+0.43%
$ 28.74 million $ 2 million
Jul 28, 2023 $ 0.011
+0.55%
$ 28.61 million $ 3.01 million