Alien Worlds Historical Data

TLM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000972
-0.98%
$ 6.6 million $ 3.3 million
Jun 18, 3 AM $ 0.000983
-1.18%
$ 6.68 million $ 3.17 million
Jun 18, 2 AM $ 0.000995
+0.38%
$ 6.75 million $ 3.17 million
Jun 18, 1 AM $ 0.000991
-0.04%
$ 6.73 million $ 3.2 million
Jun 18, 12 AM $ 0.000991
-0.42%
$ 6.73 million $ 3.21 million
Jun 17, 11 PM $ 0.000996
+0.39%
$ 6.76 million $ 3.25 million
Jun 17, 10 PM $ 0.000992
+0.23%
$ 6.73 million $ 3.3 million
Jun 17, 9 PM $ 0.00099
-1.11%
$ 6.72 million $ 3.27 million
Jun 17, 8 PM $ 0.001
+0.79%
$ 6.8 million $ 3.26 million
Jun 17, 7 PM $ 0.000993
-1.46%
$ 6.74 million $ 3.28 million
Jun 17, 6 PM $ 0.00101
-0.17%
$ 6.84 million $ 3.22 million
Jun 17, 5 PM $ 0.00101
+0.03%
$ 6.85 million $ 3.16 million
Jun 17, 4 PM $ 0.00101
-0.18%
$ 6.85 million $ 3.12 million
Jun 17, 3 PM $ 0.00101
+1.59%
$ 6.86 million $ 3.1 million
Jun 17, 2 PM $ 0.000995
+0.05%
$ 6.75 million $ 3.16 million
Jun 17, 1 PM $ 0.000994
-0.70%
$ 6.75 million $ 3.15 million
Jun 17, 12 PM $ 0.001
+0.33%
$ 6.8 million $ 3.16 million
Jun 17, 11 AM $ 0.000998
-0.11%
$ 6.78 million $ 3.21 million
Jun 17, 10 AM $ 0.000999
+0.51%
$ 6.78 million $ 3.25 million
Jun 17, 9 AM $ 0.000994
+0.06%
$ 6.75 million $ 3.24 million
Jun 17, 8 AM $ 0.000994
-0.48%
$ 6.75 million $ 3.23 million
Jun 17, 7 AM $ 0.000999
+0.04%
$ 6.79 million $ 3.21 million
Jun 17, 6 AM $ 0.000999
+0.11%
$ 6.78 million $ 3.21 million
Jun 17, 5 AM $ 0.000998
-1.34%
$ 6.78 million $ 3.24 million
Jun 17, 4 AM $ 0.00101
+0.24%
$ 6.87 million $ 3.25 million
Jun 17, 3 AM $ 0.00101
-0.78%
$ 6.85 million $ 3.4 million
Jun 17, 2 AM $ 0.00102
-0.10%
$ 6.9 million $ 3.69 million
Jun 17, 1 AM $ 0.00102
+1.08%
$ 6.9 million $ 3.74 million
Jun 17, 12 AM $ 0.00101
+0.07%
$ 6.83 million $ 3.72 million
Jun 16, 11 PM $ 0.00101
-0.85%
$ 6.82 million $ 3.6 million
Jun 16, 10 PM $ 0.00102
+0.44%
$ 6.88 million $ 3.64 million
Jun 16, 9 PM $ 0.00101
-0.52%
$ 6.85 million $ 3.73 million
Jun 16, 8 PM $ 0.00102
+1.03%
$ 6.89 million $ 3.77 million
Jun 16, 7 PM $ 0.00101
-0.08%
$ 6.82 million $ 3.75 million
Jun 16, 6 PM $ 0.00101
-0.18%
$ 6.82 million $ 3.84 million
Jun 16, 5 PM $ 0.00101
+0.32%
$ 6.84 million $ 3.84 million
Jun 16, 4 PM $ 0.00101
-0.59%
$ 6.81 million $ 3.88 million
Jun 16, 3 PM $ 0.00101
+0.04%
$ 6.85 million $ 3.85 million
Jun 16, 2 PM $ 0.00101
+0.34%
$ 6.85 million $ 3.85 million
Jun 16, 1 PM $ 0.00101
-1.43%
$ 6.83 million $ 3.84 million
Jun 16, 12 PM $ 0.00102
+0.96%
$ 6.93 million $ 3.88 million
Jun 16, 11 AM $ 0.00101
+0.88%
$ 6.86 million $ 3.91 million
Jun 16, 10 AM $ 0.001
+0.88%
$ 6.8 million $ 3.88 million
Jun 16, 9 AM $ 0.000995
-1.08%
$ 6.74 million $ 3.92 million
Jun 16, 8 AM $ 0.00101
+1.19%
$ 6.82 million $ 3.95 million
Jun 16, 7 AM $ 0.000994
-0.99%
$ 6.74 million $ 4 million
Jun 16, 6 AM $ 0.001
+0.45%
$ 6.8 million $ 4 million
Jun 16, 5 AM $ 0.000999
+0.93%
$ 6.77 million $ 3.99 million
Jun 16, 4 AM $ 0.00099
-0.53%
$ 6.71 million $ 4.08 million
Jun 16, 3 AM $ 0.000995
+0.73%
$ 6.75 million $ 3.94 million