Alien Worlds Historical Data

TLM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00167
-0.59%
$ 10.86 million $ 1.56 million
Mar 6, 12 PM $ 0.00168
+0.41%
$ 10.92 million $ 1.75 million
Mar 6, 11 AM $ 0.00167
-0.61%
$ 10.88 million $ 1.76 million
Mar 6, 10 AM $ 0.00168
+0.00%
$ 10.94 million $ 1.79 million
Mar 6, 9 AM $ 0.00168
-0.82%
$ 10.94 million $ 1.82 million
Mar 6, 8 AM $ 0.0017
-0.70%
$ 11.04 million $ 1.81 million
Mar 6, 7 AM $ 0.00171
+0.03%
$ 11.11 million $ 1.82 million
Mar 6, 6 AM $ 0.00171
+0.12%
$ 11.11 million $ 1.86 million
Mar 6, 5 AM $ 0.00171
+0.52%
$ 11.1 million $ 1.86 million
Mar 6, 4 AM $ 0.0017
-0.73%
$ 11.04 million $ 1.96 million
Mar 6, 3 AM $ 0.00171
+0.60%
$ 11.12 million $ 1.95 million
Mar 6, 2 AM $ 0.0017
+0.01%
$ 11.05 million $ 1.96 million
Mar 6, 1 AM $ 0.0017
+1.05%
$ 11.05 million $ 1.94 million
Mar 6, 12 AM $ 0.00168
-0.49%
$ 10.94 million $ 1.9 million
Mar 5, 11 PM $ 0.00169
-0.43%
$ 10.99 million $ 1.9 million
Mar 5, 10 PM $ 0.0017
-0.05%
$ 11.04 million $ 2.03 million
Mar 5, 9 PM $ 0.0017
-0.15%
$ 11.05 million $ 2.14 million
Mar 5, 8 PM $ 0.0017
+0.79%
$ 11.06 million $ 2.1 million
Mar 5, 7 PM $ 0.00169
+0.26%
$ 10.98 million $ 2.16 million
Mar 5, 6 PM $ 0.00168
+0.56%
$ 10.95 million $ 2.19 million
Mar 5, 5 PM $ 0.00167
-0.88%
$ 10.89 million $ 2.21 million
Mar 5, 4 PM $ 0.00169
-0.17%
$ 10.98 million $ 2.22 million
Mar 5, 3 PM $ 0.00169
-1.24%
$ 11 million $ 2.21 million
Mar 5, 2 PM $ 0.00171
-0.20%
$ 11.14 million $ 2.22 million
Mar 5, 1 PM $ 0.00172
+0.91%
$ 11.16 million $ 2.25 million
Mar 5, 12 PM $ 0.0017
+0.44%
$ 11.06 million $ 1.96 million
Mar 5, 11 AM $ 0.00169
-0.64%
$ 11.01 million $ 2.04 million
Mar 5, 10 AM $ 0.0017
+0.85%
$ 11.08 million $ 2.06 million
Mar 5, 9 AM $ 0.00169
-0.26%
$ 10.99 million $ 2.07 million
Mar 5, 8 AM $ 0.00169
+0.77%
$ 11.02 million $ 2.3 million
Mar 5, 7 AM $ 0.00168
-0.95%
$ 10.93 million $ 2.37 million
Mar 5, 6 AM $ 0.0017
+0.39%
$ 11.04 million $ 2.51 million
Mar 5, 5 AM $ 0.00169
-0.35%
$ 10.99 million $ 2.51 million
Mar 5, 4 AM $ 0.0017
+0.48%
$ 11.03 million $ 2.45 million
Mar 5, 3 AM $ 0.00169
+0.52%
$ 10.98 million $ 2.43 million
Mar 5, 2 AM $ 0.00168
+0.45%
$ 10.92 million $ 2.44 million
Mar 5, 1 AM $ 0.00167
-1.05%
$ 10.87 million $ 2.46 million
Mar 5, 12 AM $ 0.00169
-0.01%
$ 10.99 million $ 2.46 million
Mar 4, 11 PM $ 0.00169
+0.03%
$ 10.99 million $ 2.46 million
Mar 4, 10 PM $ 0.00169
-0.90%
$ 10.99 million $ 2.37 million
Mar 4, 9 PM $ 0.00171
+0.26%
$ 11.09 million $ 2.32 million
Mar 4, 8 PM $ 0.0017
-0.68%
$ 11.06 million $ 2.53 million
Mar 4, 7 PM $ 0.00171
+0.21%
$ 11.14 million $ 2.53 million
Mar 4, 6 PM $ 0.00171
-0.27%
$ 11.11 million $ 2.56 million
Mar 4, 5 PM $ 0.00171
-0.40%
$ 11.14 million $ 2.58 million
Mar 4, 4 PM $ 0.00172
-0.57%
$ -- $ 2.56 million
Mar 4, 1 PM $ 0.00171
+0.30%
$ 11.12 million $ 2.61 million
Mar 4, 12 PM $ 0.0017
-0.38%
$ 11.08 million $ 2.65 million
Mar 4, 11 AM $ 0.00171
+0.79%
$ 11.13 million $ 2.55 million
Mar 4, 9 AM $ 0.0017
-0.07%
$ 11.04 million $ 3.45 million