Alien Worlds Historical Data

TLM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0017
-0.07%
$ 11.04 million $ 3.45 million
Mar 4, 8 AM $ 0.0017
+1.51%
$ 11.05 million $ 3.53 million
Mar 4, 7 AM $ 0.00167
-0.65%
$ 10.89 million $ 3.54 million
Mar 4, 6 AM $ 0.00169
+0.23%
$ 10.96 million $ 3.49 million
Mar 4, 5 AM $ 0.00168
-0.02%
$ 10.93 million $ 3.54 million
Mar 4, 4 AM $ 0.00168
+0.32%
$ 10.93 million $ 3.68 million
Mar 4, 3 AM $ 0.00168
+0.04%
$ 10.89 million $ 3.96 million
Mar 4, 2 AM $ 0.00168
+0.57%
$ 10.89 million $ 4.02 million
Mar 4, 1 AM $ 0.00167
+0.44%
$ 10.82 million $ 4.14 million
Mar 4, 12 AM $ 0.00166
-0.63%
$ 10.78 million $ 4.24 million
Mar 3, 11 PM $ 0.00167
+0.06%
$ 10.85 million $ 4.32 million
Mar 3, 10 PM $ 0.00167
+0.18%
$ 10.84 million $ 4.41 million
Mar 3, 9 PM $ 0.00167
+0.55%
$ 10.83 million $ 4.46 million
Mar 3, 8 PM $ 0.00166
-0.43%
$ 10.77 million $ 4.8 million
Mar 3, 7 PM $ 0.00167
-0.78%
$ 10.82 million $ 4.93 million
Mar 3, 6 PM $ 0.00168
-0.27%
$ 10.9 million $ 5.01 million
Mar 3, 5 PM $ 0.00168
+0.29%
$ 10.93 million $ 5.21 million
Mar 3, 4 PM $ 0.00168
+0.22%
$ 10.9 million $ 5.54 million
Mar 3, 3 PM $ 0.00167
+0.62%
$ 10.88 million $ 5.9 million
Mar 3, 2 PM $ 0.00166
-0.87%
$ 10.81 million $ 6.16 million
Mar 3, 1 PM $ 0.00168
-0.27%
$ 10.91 million $ 6.3 million
Mar 3, 12 PM $ 0.00168
-0.55%
$ 10.94 million $ 6.6 million
Mar 3, 11 AM $ 0.00169
+0.50%
$ 11 million $ 7.27 million
Mar 3, 10 AM $ 0.00168
-0.03%
$ 10.94 million $ 7.65 million
Mar 3, 9 AM $ 0.00168
-1.23%
$ 10.94 million $ 7.11 million
Mar 3, 8 AM $ 0.00171
-1.92%
$ 11.08 million $ 7.24 million
Mar 3, 7 AM $ 0.00174
+1.24%
$ 11.3 million $ 8.43 million
Mar 3, 6 AM $ 0.00172
-0.22%
$ 11.16 million $ 10.55 million
Mar 3, 5 AM $ 0.00172
+0.69%
$ 11.18 million $ 12.54 million
Mar 3, 4 AM $ 0.00171
-3.07%
$ 11.11 million $ 13.71 million
Mar 3, 3 AM $ 0.00176
+0.96%
$ 11.46 million $ 13.73 million
Mar 3, 2 AM $ 0.00175
+0.72%
$ 11.35 million $ 13.9 million
Mar 3, 1 AM $ 0.00174
+0.13%
$ 11.27 million $ 14.12 million
Mar 3, 12 AM $ 0.00173
+0.18%
$ 11.26 million $ 14.3 million
Mar 2, 11 PM $ 0.00173
-0.16%
$ 11.24 million $ 14.89 million
Mar 2, 10 PM $ 0.00173
+0.20%
$ 11.26 million $ 15.64 million
Mar 2, 9 PM $ 0.00173
+1.32%
$ 11.23 million $ 16.68 million
Mar 2, 8 PM $ 0.00171
-0.13%
$ 11.09 million $ 21.22 million
Mar 2, 7 PM $ 0.00171
+0.14%
$ 11.1 million $ 27.6 million
Mar 2, 6 PM $ 0.00171
-0.79%
$ 11.09 million $ 28 million
Mar 2, 5 PM $ 0.00172
-0.39%
$ 11.17 million $ 28.52 million
Mar 2, 4 PM $ 0.00173
-0.68%
$ 11.22 million $ 29.53 million
Mar 2, 3 PM $ 0.00174
+0.46%
$ 11.3 million $ 29.63 million
Mar 2, 2 PM $ 0.00173
+1.64%
$ 11.24 million $ 29.28 million
Mar 2, 1 PM $ 0.0017
+0.15%
$ 11.06 million $ 29.11 million
Mar 2, 12 PM $ 0.0017
-2.85%
$ 11.05 million $ 28.87 million
Mar 2, 11 AM $ 0.00175
+1.14%
$ 11.37 million $ 28.25 million
Mar 2, 10 AM $ 0.00173
+0.13%
$ 11.25 million $ 27.82 million
Mar 2, 9 AM $ 0.00173
-0.58%
$ 11.23 million $ 27.41 million
Mar 2, 8 AM $ 0.00174
-6.32%
$ 11.3 million $ 26.99 million