Alien Worlds Historical Data

TLM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000995
+0.73%
$ 6.75 million $ 3.94 million
Jun 16, 2 AM $ 0.000978
-2.80%
$ 6.63 million $ 3.12 million
Jun 16, 1 AM $ 0.00101
-0.18%
$ 6.82 million $ 3.63 million
Jun 16, 12 AM $ 0.00101
-0.33%
$ 6.83 million $ 3.62 million
Jun 15, 11 PM $ 0.00101
+1.20%
$ 6.86 million $ 3.66 million
Jun 15, 10 PM $ 0.000998
-1.13%
$ 6.77 million $ 3.74 million
Jun 15, 9 PM $ 0.00101
+0.22%
$ 6.85 million $ 3.77 million
Jun 15, 8 PM $ 0.00101
-0.17%
$ 6.83 million $ 3.91 million
Jun 15, 7 PM $ 0.00101
-1.40%
$ 6.84 million $ 4.05 million
Jun 15, 6 PM $ 0.00102
-1.46%
$ 6.94 million $ 4.02 million
Jun 15, 5 PM $ 0.00104
-0.71%
$ 7.04 million $ 4.28 million
Jun 15, 4 PM $ 0.00105
-0.26%
$ 7.09 million $ 4.49 million
Jun 15, 3 PM $ 0.00105
-0.10%
$ 7.11 million $ 4.86 million
Jun 15, 2 PM $ 0.00105
+0.17%
$ 7.12 million $ 5.95 million
Jun 15, 1 PM $ 0.00105
-0.27%
$ 7.11 million $ 10.54 million
Jun 15, 12 PM $ 0.00105
+0.95%
$ 7.13 million $ 12.4 million
Jun 15, 11 AM $ 0.00104
+0.72%
$ 7.06 million $ 12.42 million
Jun 15, 10 AM $ 0.00103
+0.06%
$ 7.01 million $ 12.42 million
Jun 15, 9 AM $ 0.00103
-0.10%
$ 7.01 million $ 12.6 million
Jun 15, 8 AM $ 0.00103
+0.29%
$ 7.01 million $ 12.55 million
Jun 15, 7 AM $ 0.00103
-1.70%
$ 6.99 million $ 12.52 million
Jun 15, 6 AM $ 0.00105
+0.39%
$ 7.11 million $ 12.49 million
Jun 15, 5 AM $ 0.00105
-0.66%
$ 7.09 million $ 12.52 million
Jun 15, 4 AM $ 0.00105
-1.30%
$ 7.13 million $ 12.44 million
Jun 15, 3 AM $ 0.00107
+0.07%
$ 7.23 million $ 12.43 million
Jun 15, 2 AM $ 0.00107
+0.06%
$ 7.22 million $ 12.44 million
Jun 15, 1 AM $ 0.00106
+0.32%
$ 7.22 million $ 12.47 million
Jun 15, 12 AM $ 0.00106
-0.75%
$ 7.2 million $ 12.58 million
Jun 14, 11 PM $ 0.00107
-0.06%
$ 7.25 million $ 12.53 million
Jun 14, 10 PM $ 0.00107
-0.44%
$ 7.25 million $ 12.36 million
Jun 14, 9 PM $ 0.00107
+1.78%
$ 7.29 million $ 12.25 million
Jun 14, 8 PM $ 0.00106
+1.52%
$ 7.16 million $ 12.08 million
Jun 14, 7 PM $ 0.00104
-0.75%
$ 7.05 million $ 11.88 million
Jun 14, 6 PM $ 0.00105
+0.38%
$ 7.1 million $ 11.81 million
Jun 14, 5 PM $ 0.00104
-2.13%
$ 7.08 million $ 11.48 million
Jun 14, 4 PM $ 0.00107
-0.09%
$ 7.23 million $ 11.2 million
Jun 14, 3 PM $ 0.00107
-1.52%
$ 7.24 million $ 10.84 million
Jun 14, 2 PM $ 0.00108
-2.73%
$ 7.35 million $ 9.71 million
Jun 14, 1 PM $ 0.00112
+3.15%
$ 7.57 million $ 5.15 million
Jun 14, 12 PM $ 0.00108
+2.38%
$ 7.34 million $ 3.45 million
Jun 14, 11 AM $ 0.00106
+0.64%
$ 7.17 million $ 3.29 million
Jun 14, 10 AM $ 0.00105
+0.11%
$ 7.12 million $ 3.42 million
Jun 14, 9 AM $ 0.00105
+0.41%
$ 7.11 million $ 3.84 million
Jun 14, 8 AM $ 0.00104
+0.70%
$ 7.08 million $ 6.32 million
Jun 14, 7 AM $ 0.00104
+0.12%
$ 7.03 million $ 6.36 million
Jun 14, 6 AM $ 0.00104
-0.33%
$ 7.03 million $ 6.37 million
Jun 14, 5 AM $ 0.00104
+1.60%
$ 7.05 million $ 6.31 million
Jun 14, 4 AM $ 0.00102
-1.13%
$ 6.94 million $ 6.3 million
Jun 14, 3 AM $ 0.00103
+1.09%
$ 7.02 million $ 6.28 million
Jun 14, 2 AM $ 0.00102
-0.46%
$ 6.94 million $ 6.26 million