Alien Worlds Historical Data

TLM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00102
-0.46%
$ 6.94 million $ 6.26 million
Jun 14, 1 AM $ 0.00103
+1.75%
$ 6.97 million $ 6.19 million
Jun 14, 12 AM $ 0.00101
-0.21%
$ 6.85 million $ 6.11 million
Jun 13, 11 PM $ 0.00101
-0.06%
$ 6.87 million $ 6.17 million
Jun 13, 10 PM $ 0.00101
+0.33%
$ 6.87 million $ 6.21 million
Jun 13, 9 PM $ 0.00101
+0.99%
$ 6.85 million $ 6.21 million
Jun 13, 8 PM $ 0.001
-1.00%
$ 6.78 million $ 6.2 million
Jun 13, 7 PM $ 0.00101
+0.82%
$ 6.85 million $ 6.21 million
Jun 13, 6 PM $ 0.001
+0.63%
$ 6.8 million $ 6.23 million
Jun 13, 5 PM $ 0.000996
-0.14%
$ 6.75 million $ 6.25 million
Jun 13, 4 PM $ 0.000997
+0.04%
$ 6.76 million $ 6.24 million
Jun 13, 3 PM $ 0.000997
+0.48%
$ 6.76 million $ 6.23 million
Jun 13, 2 PM $ 0.000992
-0.43%
$ 6.73 million $ 6.3 million
Jun 13, 1 PM $ 0.000996
-0.84%
$ 6.76 million $ 6.36 million
Jun 13, 12 PM $ 0.001
-0.86%
$ 6.81 million $ 6.35 million
Jun 13, 11 AM $ 0.00101
+1.18%
$ 6.87 million $ 6.44 million
Jun 13, 10 AM $ 0.001
-2.80%
$ 6.79 million $ 6.37 million
Jun 13, 9 AM $ 0.00103
-0.42%
$ 6.99 million $ 5.85 million
Jun 13, 8 AM $ 0.00103
+0.14%
$ 7.02 million $ 3.59 million
Jun 13, 7 AM $ 0.00103
+0.75%
$ 7.01 million $ 3.87 million
Jun 13, 6 AM $ 0.00103
+1.82%
$ 6.96 million $ 6.88 million
Jun 13, 5 AM $ 0.00101
-0.76%
$ 6.83 million $ 7.28 million
Jun 13, 4 AM $ 0.00102
-1.19%
$ 6.88 million $ 7.33 million
Jun 13, 3 AM $ 0.00103
+0.52%
$ 6.97 million $ 7.33 million
Jun 13, 2 AM $ 0.00102
-1.15%
$ 6.93 million $ 7.35 million
Jun 13, 1 AM $ 0.00103
+0.72%
$ 7.01 million $ 7.36 million
Jun 13, 12 AM $ 0.00103
+1.31%
$ 6.96 million $ 7.3 million
Jun 12, 11 PM $ 0.00101
+0.32%
$ 6.87 million $ 7.28 million
Jun 12, 10 PM $ 0.00101
+0.74%
$ 6.85 million $ 7.32 million
Jun 12, 9 PM $ 0.001
+0.59%
$ 6.8 million $ 7.34 million
Jun 12, 8 PM $ 0.000997
+0.27%
$ 6.76 million $ 7.28 million
Jun 12, 7 PM $ 0.000994
+0.26%
$ 6.74 million $ 7.34 million
Jun 12, 6 PM $ 0.000992
-1.05%
$ 6.72 million $ 7.52 million
Jun 12, 5 PM $ 0.001
+0.28%
$ 6.8 million $ 7.58 million
Jun 12, 4 PM $ 0.000999
-1.02%
$ 6.78 million $ 7.66 million
Jun 12, 3 PM $ 0.00101
+0.50%
$ 6.85 million $ 7.64 million
Jun 12, 2 PM $ 0.001
+2.86%
$ 6.81 million $ 7.61 million
Jun 12, 1 PM $ 0.000977
+0.16%
$ 6.62 million $ 7.51 million
Jun 12, 12 PM $ 0.000975
+0.00%
$ 6.61 million $ 7.39 million
Jun 12, 11 AM $ 0.000976
-1.10%
$ 6.62 million $ 7.31 million
Jun 12, 10 AM $ 0.000987
-0.39%
$ 6.69 million $ 7.26 million
Jun 12, 9 AM $ 0.000991
-0.20%
$ 6.72 million $ 7.25 million
Jun 12, 8 AM $ 0.000993
-0.51%
$ 6.73 million $ 7.23 million
Jun 12, 7 AM $ 0.000998
-2.22%
$ 6.77 million $ 6.93 million
Jun 12, 6 AM $ 0.00102
+1.37%
$ 6.92 million $ 3.95 million
Jun 12, 5 AM $ 0.00101
-0.29%
$ 6.83 million $ 3.56 million
Jun 12, 4 AM $ 0.00101
+1.01%
$ 6.85 million $ 3.51 million
Jun 12, 3 AM $ 0.001
-0.44%
$ 6.78 million $ 3.54 million
Jun 12, 2 AM $ 0.001
-0.25%
$ 6.81 million $ 3.62 million
Jun 12, 1 AM $ 0.00101
+0.05%
$ 6.83 million $ 3.63 million