Alien Worlds Historical Data

TLM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0233
+0.70%
$ 60.9 million $ 10.14 million
Apr 17, 2023 $ 0.0232
-2.20%
$ 60.46 million $ 12.52 million
Apr 16, 2023 $ 0.0237
+2.24%
$ 61.86 million $ 37.02 million
Apr 15, 2023 $ 0.0231
+5.96%
$ 60.38 million $ 15.71 million
Apr 14, 2023 $ 0.0218
+0.74%
$ 57.01 million $ 8.78 million
Apr 13, 2023 $ 0.0217
+2.34%
$ 56.57 million $ 10.05 million
Apr 12, 2023 $ 0.0212
-1.28%
$ 55.3 million $ 11.26 million
Apr 11, 2023 $ 0.0215
-0.14%
$ 56.02 million $ 9.82 million
Apr 10, 2023 $ 0.0215
+1.04%
$ 56.06 million $ 7.74 million
Apr 9, 2023 $ 0.0212
+1.63%
$ 55.49 million $ 7.68 million
Apr 8, 2023 $ 0.0209
-0.86%
$ 54.54 million $ 6.76 million
Apr 7, 2023 $ 0.0211
+0.39%
$ 55.02 million $ 6.67 million
Apr 6, 2023 $ 0.021
-2.18%
$ 54.76 million $ 6.67 million
Apr 5, 2023 $ 0.0214
+0.40%
$ 55.98 million $ 10.56 million
Apr 4, 2023 $ 0.0213
+6.64%
$ 55.65 million $ 27.55 million
Apr 3, 2023 $ 0.02
+0.01%
$ 52.12 million $ 9.23 million
Apr 2, 2023 $ 0.02
-2.32%
$ 52.13 million $ 8.96 million
Apr 1, 2023 $ 0.0204
+2.32%
$ 53.23 million $ 8.64 million
Mar 31, 2023 $ 0.0199
-0.03%
$ 51.96 million $ 8.76 million
Mar 30, 2023 $ 0.0199
-0.19%
$ 51.94 million $ 11.52 million
Mar 29, 2023 $ 0.0199
+6.22%
$ 51.96 million $ 11.63 million
Mar 28, 2023 $ 0.0187
+3.24%
$ 48.92 million $ 5.19 million
Mar 27, 2023 $ 0.0181
-5.24%
$ 47.36 million $ 4.85 million
Mar 26, 2023 $ 0.0192
+1.96%
$ 50.03 million $ 3.47 million
Mar 25, 2023 $ 0.0188
-3.25%
$ 49.05 million $ 4.75 million
Mar 24, 2023 $ 0.0194
-6.11%
$ 50.69 million $ 7.22 million
Mar 23, 2023 $ 0.0207
+7.76%
$ 54.02 million $ 22.44 million
Mar 22, 2023 $ 0.0192
-4.35%
$ 50.17 million $ 9.68 million
Mar 21, 2023 $ 0.0201
-2.19%
$ 52.5 million $ 30.54 million
Mar 20, 2023 $ 0.0205
+4.22%
$ 53.64 million $ 47.43 million
Mar 19, 2023 $ 0.0197
+3.07%
$ 51.41 million $ 7.55 million
Mar 18, 2023 $ 0.0191
-3.50%
$ 49.85 million $ 9.49 million
Mar 17, 2023 $ 0.0197
+8.32%
$ 51.55 million $ 8.51 million
Mar 16, 2023 $ 0.0182
+2.65%
$ 47.64 million $ 7.66 million
Mar 15, 2023 $ 0.0177
-9.36%
$ 46.32 million $ 9.9 million
Mar 14, 2023 $ 0.0196
+5.98%
$ 51.12 million $ 14.58 million
Mar 13, 2023 $ 0.0184
+6.11%
$ 48.15 million $ 9.1 million
Mar 12, 2023 $ 0.0174
+7.32%
$ 45.4 million $ 4.07 million
Mar 11, 2023 $ 0.0162
-2.38%
$ 42.3 million $ 5.73 million
Mar 10, 2023 $ 0.0166
+1.90%
$ 43.33 million $ 6.23 million
Mar 9, 2023 $ 0.0163
-6.54%
$ 42.5 million $ 5.88 million
Mar 8, 2023 $ 0.0174
-5.71%
$ 45.45 million $ 6.2 million
Mar 7, 2023 $ 0.0185
-5.05%
$ 48.21 million $ 7.24 million
Mar 6, 2023 $ 0.0194
+2.28%
$ 50.78 million $ 5.98 million
Mar 5, 2023 $ 0.019
+1.45%
$ 49.66 million $ 5.63 million
Mar 4, 2023 $ 0.0187
-6.83%
$ 48.95 million $ 6.44 million
Mar 3, 2023 $ 0.0201
-6.76%
$ 52.51 million $ 11.33 million
Mar 2, 2023 $ 0.0215
-5.77%
$ 56.28 million $ 5.93 million
Mar 1, 2023 $ 0.0229
+5.23%
$ 59.69 million $ 5.95 million
Feb 28, 2023 $ 0.0217
-5.48%
$ 56.72 million $ 6.45 million