Alien Worlds Historical Data

TLM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00197
+1.00%
$ 12.88 million $ 5.9 million
Apr 25, 2 AM $ 0.00195
+1.85%
$ 12.75 million $ 5.55 million
Apr 25, 1 AM $ 0.00191
+1.41%
$ 12.52 million $ 5.36 million
Apr 25, 12 AM $ 0.00189
+0.48%
$ 12.34 million $ 5.32 million
Apr 24, 11 PM $ 0.00188
+0.12%
$ 12.28 million $ 5.31 million
Apr 24, 10 PM $ 0.00188
-0.67%
$ 12.27 million $ 5.3 million
Apr 24, 9 PM $ 0.00189
-0.20%
$ 12.35 million $ 5.27 million
Apr 24, 8 PM $ 0.00189
-0.44%
$ 12.38 million $ 5.17 million
Apr 24, 7 PM $ 0.0019
+1.02%
$ 12.43 million $ 5.11 million
Apr 24, 6 PM $ 0.00188
-0.04%
$ 12.3 million $ 5.03 million
Apr 24, 5 PM $ 0.00188
-0.87%
$ 12.31 million $ 4.85 million
Apr 24, 4 PM $ 0.0019
-0.46%
$ 12.42 million $ 4.84 million
Apr 24, 3 PM $ 0.00191
+1.64%
$ 12.47 million $ 4.07 million
Apr 24, 2 PM $ 0.00187
+1.18%
$ 12.26 million $ 3.5 million
Apr 24, 1 PM $ 0.00185
+0.82%
$ 12.11 million $ 3.16 million
Apr 24, 12 PM $ 0.00184
+0.90%
$ 12.02 million $ 2.97 million
Apr 24, 11 AM $ 0.00182
-0.42%
$ 11.91 million $ 2.77 million
Apr 24, 10 AM $ 0.00183
+0.90%
$ 11.96 million $ 2.69 million
Apr 24, 9 AM $ 0.00181
-0.37%
$ 11.85 million $ 2.61 million
Apr 24, 8 AM $ 0.00182
+0.89%
$ 11.9 million $ 2.69 million
Apr 24, 7 AM $ 0.0018
+0.14%
$ 11.79 million $ 2.58 million
Apr 24, 6 AM $ 0.0018
-0.47%
$ 11.77 million $ 2.45 million
Apr 24, 5 AM $ 0.00181
+0.18%
$ 11.83 million $ 2.37 million
Apr 24, 4 AM $ 0.0018
-1.02%
$ 11.81 million $ 2.35 million
Apr 24, 3 AM $ 0.00182
+0.61%
$ 11.93 million $ 2.27 million
Apr 24, 2 AM $ 0.00181
-0.21%
$ 11.85 million $ 2.29 million
Apr 24, 1 AM $ 0.00182
-0.17%
$ 11.88 million $ 2.3 million
Apr 24, 12 AM $ 0.00182
+0.22%
$ 11.9 million $ 2.28 million
Apr 23, 11 PM $ 0.00181
+0.73%
$ 11.87 million $ 2.37 million
Apr 23, 10 PM $ 0.0018
-0.65%
$ 11.79 million $ 2.48 million
Apr 23, 9 PM $ 0.00181
+0.64%
$ 11.87 million $ 2.49 million
Apr 23, 8 PM $ 0.0018
-0.08%
$ 11.79 million $ 2.47 million
Apr 23, 7 PM $ 0.0018
+1.47%
$ 11.8 million $ 2.53 million
Apr 23, 6 PM $ 0.00178
-0.48%
$ 11.63 million $ 2.51 million
Apr 23, 5 PM $ 0.00179
-0.95%
$ 11.69 million $ 2.5 million
Apr 23, 4 PM $ 0.0018
+0.20%
$ 11.8 million $ 2.48 million
Apr 23, 3 PM $ 0.0018
+1.24%
$ 11.77 million $ 2.47 million
Apr 23, 2 PM $ 0.00178
+0.41%
$ 11.63 million $ 2.26 million
Apr 23, 1 PM $ 0.00177
+0.53%
$ 11.58 million $ 2.26 million
Apr 23, 12 PM $ 0.00176
+0.13%
$ 11.52 million $ 2.24 million
Apr 23, 11 AM $ 0.00176
+1.01%
$ 11.51 million $ 2.25 million
Apr 23, 10 AM $ 0.00174
+0.03%
$ 11.39 million $ 2.28 million
Apr 23, 9 AM $ 0.00174
-0.61%
$ 11.39 million $ 2.27 million
Apr 23, 8 AM $ 0.00175
+0.23%
$ 11.46 million $ 2.23 million
Apr 23, 7 AM $ 0.00175
-0.32%
$ 11.43 million $ 2.33 million
Apr 23, 6 AM $ 0.00175
+0.74%
$ 11.47 million $ 2.33 million
Apr 23, 5 AM $ 0.00174
+0.00%
$ 11.38 million $ 2.47 million
Apr 23, 4 AM $ 0.00174
+0.16%
$ 11.38 million $ 2.6 million
Apr 23, 3 AM $ 0.00174
-0.19%
$ 11.36 million $ 2.63 million
Apr 23, 2 AM $ 0.00174
-0.53%
$ 11.39 million $ 2.56 million