Alien Worlds Historical Data

TLM Page 24
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000961
-0.10%
$ 6.53 million $ 3.6 million
6:15 AM $ 0.000962
+0.06%
$ 6.53 million $ 3.6 million
6:14 AM $ 0.000962
+0.01%
$ 6.52 million $ 3.6 million
6:13 AM $ 0.000962
+0.30%
$ 6.52 million $ 3.6 million
6:12 AM $ 0.000959
+0.50%
$ 6.52 million $ 3.61 million
6:11 AM $ 0.000954
+0.10%
$ 6.52 million $ 3.61 million
6:10 AM $ 0.000953
-0.65%
$ 6.52 million $ 3.61 million
6:09 AM $ 0.000959
+0.01%
$ 6.5 million $ 3.62 million
6:08 AM $ 0.000959
+0.01%
$ 6.5 million $ 3.62 million
6:07 AM $ 0.000959
-0.03%
$ 6.5 million $ 3.63 million
6:06 AM $ 0.000959
+0.37%
$ 6.5 million $ 3.64 million
6:05 AM $ 0.000956
-0.33%
$ 6.5 million $ 3.64 million
6:04 AM $ 0.000959
+0.07%
$ 6.5 million $ 3.66 million
6:03 AM $ 0.000958
+0.00%
$ 6.5 million $ 3.66 million
6:02 AM $ 0.000958
-0.03%
$ 6.5 million $ 3.66 million
6:01 AM $ 0.000958
-0.01%
$ 6.5 million $ 3.67 million
6:00 AM $ 0.000958
-0.01%
$ 6.5 million $ 3.68 million
5:59 AM $ 0.000958
-0.26%
$ 6.5 million $ 3.7 million
5:58 AM $ 0.000961
+0.02%
$ 6.5 million $ 3.7 million
5:57 AM $ 0.000962
-0.28%
$ 6.5 million $ 3.7 million
5:56 AM $ 0.000964
+0.06%
$ 6.5 million $ 3.71 million
5:55 AM $ 0.000964
+0.00%
$ 6.5 million $ 3.71 million
5:54 AM $ 0.000964
+0.08%
$ 6.54 million $ 3.71 million
5:53 AM $ 0.000963
+0.00%
$ 6.54 million $ 3.71 million
5:52 AM $ 0.000962
-0.14%
$ 6.54 million $ 3.71 million
5:51 AM $ 0.000964
-0.12%
$ 6.54 million $ 3.72 million
5:50 AM $ 0.000965
+0.00%
$ 6.54 million $ 3.72 million
5:49 AM $ 0.000965
+0.01%
$ 6.54 million $ 3.72 million
5:48 AM $ 0.000965
-0.08%
$ 6.54 million $ 3.72 million
5:47 AM $ 0.000966
-0.12%
$ 6.54 million $ 3.72 million
5:46 AM $ 0.000967
+0.00%
$ 6.54 million $ 3.72 million
5:45 AM $ 0.000967
-0.11%
$ 6.54 million $ 3.72 million
5:44 AM $ 0.000968
-0.09%
$ 6.56 million $ 3.72 million
5:43 AM $ 0.000969
+0.04%
$ 6.56 million $ 3.72 million
5:42 AM $ 0.000969
-0.02%
$ 6.56 million $ 3.73 million
5:41 AM $ 0.000969
-0.01%
$ 6.56 million $ 3.72 million
5:40 AM $ 0.000969
+0.00%
$ 6.56 million $ 3.72 million
5:39 AM $ 0.000969
+0.04%
$ 6.57 million $ 3.72 million
5:38 AM $ 0.000969
+0.00%
$ 6.57 million $ 3.72 million
5:37 AM $ 0.000969
+0.00%
$ 6.57 million $ 3.72 million
5:36 AM $ 0.000968
+0.01%
$ 6.57 million $ 3.72 million
5:35 AM $ 0.000968
+0.00%
$ 6.57 million $ 3.72 million
5:34 AM $ 0.000968
-0.02%
$ 6.56 million $ 3.73 million
5:33 AM $ 0.000968
-0.11%
$ 6.56 million $ 3.73 million
5:32 AM $ 0.00097
-0.12%
$ 6.56 million $ 3.72 million
5:31 AM $ 0.000971
-0.10%
$ 6.56 million $ 3.72 million
5:30 AM $ 0.000972
-0.13%
$ 6.56 million $ 3.72 million
5:29 AM $ 0.000973
-0.01%
$ 6.6 million $ 3.72 million
5:28 AM $ 0.000973
+0.00%
$ 6.6 million $ 3.73 million
5:27 AM $ 0.000973
-0.06%
$ 6.6 million $ 3.73 million