Alien Worlds Historical Data

TLM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00174
-0.53%
$ 11.39 million $ 2.56 million
Apr 23, 1 AM $ 0.00175
-0.30%
$ 11.45 million $ 2.57 million
Apr 23, 12 AM $ 0.00175
-0.30%
$ 11.48 million $ 2.59 million
Apr 22, 11 PM $ 0.00176
-1.35%
$ 11.52 million $ 2.5 million
Apr 22, 10 PM $ 0.00178
-0.90%
$ 11.67 million $ 2.43 million
Apr 22, 9 PM $ 0.0018
+0.89%
$ 11.78 million $ 2.42 million
Apr 22, 8 PM $ 0.00178
-0.96%
$ 11.68 million $ 2.4 million
Apr 22, 7 PM $ 0.0018
-0.44%
$ 11.79 million $ 2.37 million
Apr 22, 6 PM $ 0.00181
-0.22%
$ 11.84 million $ 2.37 million
Apr 22, 5 PM $ 0.00181
+0.95%
$ 11.87 million $ 2.37 million
Apr 22, 4 PM $ 0.0018
+0.17%
$ 11.76 million $ 2.3 million
Apr 22, 3 PM $ 0.00179
-0.49%
$ 11.74 million $ 2.25 million
Apr 22, 2 PM $ 0.0018
+0.46%
$ 11.79 million $ 2.3 million
Apr 22, 1 PM $ 0.00179
+0.12%
$ 11.74 million $ 2.38 million
Apr 22, 12 PM $ 0.00179
-0.61%
$ 11.73 million $ 2.46 million
Apr 22, 11 AM $ 0.0018
-0.59%
$ 11.8 million $ 3.17 million
Apr 22, 10 AM $ 0.00181
-0.10%
$ 11.87 million $ 3.53 million
Apr 22, 9 AM $ 0.00182
-0.18%
$ 11.88 million $ 4.12 million
Apr 22, 8 AM $ 0.00182
-0.45%
$ 11.9 million $ 4.03 million
Apr 22, 7 AM $ 0.00183
-0.18%
$ 11.96 million $ 4 million
Apr 22, 6 AM $ 0.00183
-0.12%
$ 11.98 million $ 4.02 million
Apr 22, 5 AM $ 0.00183
+1.11%
$ 11.99 million $ 3.96 million
Apr 22, 4 AM $ 0.00181
-0.33%
$ 11.86 million $ 3.86 million
Apr 22, 3 AM $ 0.00182
+0.05%
$ 11.89 million $ 3.91 million
Apr 22, 2 AM $ 0.00182
+0.58%
$ 11.88 million $ 4.03 million
Apr 22, 1 AM $ 0.00181
-0.09%
$ 11.81 million $ 4.02 million
Apr 22, 12 AM $ 0.00181
-0.21%
$ 11.83 million $ 4.06 million
Apr 21, 11 PM $ 0.00181
+1.22%
$ 11.86 million $ 4.07 million
Apr 21, 10 PM $ 0.00179
-0.88%
$ 11.71 million $ 4.08 million
Apr 21, 9 PM $ 0.00181
+0.98%
$ 11.82 million $ 4.08 million
Apr 21, 8 PM $ 0.00179
+1.14%
$ 11.7 million $ 4.11 million
Apr 21, 7 PM $ 0.00177
-0.76%
$ 11.57 million $ 4.11 million
Apr 21, 6 PM $ 0.00178
-0.32%
$ 11.66 million $ 4.17 million
Apr 21, 5 PM $ 0.00179
-0.55%
$ 11.7 million $ 4.73 million
Apr 21, 4 PM $ 0.0018
-0.24%
$ 11.76 million $ 4.77 million
Apr 21, 3 PM $ 0.0018
-0.06%
$ 11.79 million $ 4.75 million
Apr 21, 2 PM $ 0.0018
+0.16%
$ 11.8 million $ 4.82 million
Apr 21, 1 PM $ 0.0018
-0.06%
$ 11.78 million $ 4.72 million
Apr 21, 12 PM $ 0.0018
-0.85%
$ 11.78 million $ 4.7 million
Apr 21, 11 AM $ 0.00182
-0.80%
$ 11.88 million $ 4.03 million
Apr 21, 10 AM $ 0.00183
+1.31%
$ 11.98 million $ 3.67 million
Apr 21, 9 AM $ 0.00181
+0.24%
$ 11.82 million $ 3.08 million
Apr 21, 8 AM $ 0.0018
-0.05%
$ 11.8 million $ 3.14 million
Apr 21, 7 AM $ 0.00181
+0.33%
$ 11.8 million $ 3.24 million
Apr 21, 6 AM $ 0.0018
+0.31%
$ 11.77 million $ 3.39 million
Apr 21, 5 AM $ 0.00179
-0.37%
$ 11.73 million $ 3.67 million
Apr 21, 4 AM $ 0.0018
-1.27%
$ 11.77 million $ 4.1 million
Apr 21, 3 AM $ 0.00182
-0.36%
$ 11.92 million $ 4.16 million
Apr 21, 2 AM $ 0.00183
+0.67%
$ 11.97 million $ 4.03 million
Apr 21, 1 AM $ 0.00182
+0.51%
$ 11.89 million $ 4.04 million