Alien Worlds Historical Data

TLM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00158
-0.71%
$ 10.25 million $ 8.94 million
Feb 28, 6 AM $ 0.00159
-3.82%
$ 10.33 million $ 8.86 million
Feb 28, 5 AM $ 0.00165
-0.30%
$ 10.74 million $ 8.64 million
Feb 28, 4 AM $ 0.00166
+0.36%
$ 10.77 million $ 8.59 million
Feb 28, 3 AM $ 0.00165
-0.90%
$ 10.73 million $ 8.57 million
Feb 28, 2 AM $ 0.00167
-0.73%
$ 10.85 million $ 13.11 million
Feb 28, 1 AM $ 0.00168
-0.47%
$ 10.93 million $ 12.85 million
Feb 28, 12 AM $ 0.00169
+0.14%
$ 10.97 million $ 12.74 million
Feb 27, 11 PM $ 0.00169
-2.94%
$ 10.96 million $ 12.56 million
Feb 27, 10 PM $ 0.00174
+4.30%
$ 11.29 million $ 12.16 million
Feb 27, 9 PM $ 0.00167
+1.96%
$ 10.82 million $ 10.61 million
Feb 27, 8 PM $ 0.00163
-1.61%
$ 10.61 million $ 10.35 million
Feb 27, 7 PM $ 0.00166
-0.78%
$ 10.79 million $ 10.1 million
Feb 27, 6 PM $ 0.00167
-8.20%
$ 10.86 million $ 9.51 million
Feb 27, 5 PM $ 0.00182
+13.68%
$ 11.83 million $ 5.77 million
Feb 27, 4 PM $ 0.0016
-0.52%
$ 10.4 million $ 1.62 million
Feb 27, 3 PM $ 0.00161
+0.06%
$ 10.46 million $ 1.74 million
Feb 27, 2 PM $ 0.00161
-0.74%
$ 10.45 million $ 1.82 million
Feb 27, 1 PM $ 0.00162
+0.48%
$ 10.53 million $ 1.87 million
Feb 27, 12 PM $ 0.00161
-0.41%
$ 10.48 million $ 1.86 million
Feb 27, 11 AM $ 0.00162
-0.68%
$ 10.52 million $ 1.95 million
Feb 27, 10 AM $ 0.00163
-0.54%
$ 10.6 million $ 2.04 million
Feb 27, 9 AM $ 0.00164
-0.20%
$ 10.65 million $ 2.18 million
Feb 27, 8 AM $ 0.00164
-0.82%
$ 10.67 million $ 2.17 million
Feb 27, 7 AM $ 0.00166
+0.65%
$ 10.76 million $ 2.15 million
Feb 27, 6 AM $ 0.00165
+0.65%
$ 10.69 million $ 2.13 million
Feb 27, 5 AM $ 0.00163
+0.06%
$ 10.62 million $ 2.14 million
Feb 27, 4 AM $ 0.00163
+0.91%
$ 10.62 million $ 2.2 million
Feb 27, 3 AM $ 0.00162
+0.41%
$ 10.52 million $ 2.02 million
Feb 27, 2 AM $ 0.00161
+0.37%
$ 10.48 million $ 2.02 million
Feb 27, 1 AM $ 0.00161
-0.07%
$ 10.44 million $ 1.57 million
Feb 27, 12 AM $ 0.00161
-0.26%
$ 10.45 million $ 1.57 million
Feb 26, 11 PM $ 0.00161
+0.08%
$ 10.47 million $ 1.59 million
Feb 26, 10 PM $ 0.00161
+0.63%
$ 10.46 million $ 1.62 million
Feb 26, 9 PM $ 0.0016
-0.21%
$ 10.4 million $ 1.64 million
Feb 26, 8 PM $ 0.0016
-0.85%
$ 10.42 million $ 2.37 million
Feb 26, 7 PM $ 0.00162
+0.74%
$ 10.51 million $ 2.42 million
Feb 26, 6 PM $ 0.00161
+1.46%
$ 10.43 million $ 2.38 million
Feb 26, 5 PM $ 0.00158
-0.59%
$ 10.28 million $ 2.4 million
Feb 26, 4 PM $ 0.00159
-1.36%
$ 10.34 million $ 2.43 million
Feb 26, 3 PM $ 0.00161
-0.10%
$ 10.48 million $ 2.37 million
Feb 26, 2 PM $ 0.00162
-0.34%
$ 10.5 million $ 2.33 million
Feb 26, 1 PM $ 0.00162
-0.42%
$ 10.53 million $ 2.28 million
Feb 26, 12 PM $ 0.00163
-0.45%
$ 10.58 million $ 2.34 million
Feb 26, 11 AM $ 0.00163
+0.24%
$ 10.62 million $ 2.17 million
Feb 26, 10 AM $ 0.00163
-0.05%
$ 10.6 million $ 2.11 million
Feb 26, 9 AM $ 0.00163
-0.03%
$ 10.6 million $ 2.04 million
Feb 26, 8 AM $ 0.00163
+0.23%
$ 10.61 million $ 2.03 million
Feb 26, 7 AM $ 0.00163
-0.11%
$ 10.58 million $ 2 million
Feb 26, 6 AM $ 0.00163
-0.84%
$ 10.59 million $ 1.79 million